≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4738 大同精化 / K線比較(日)

4738 大同精化

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.045.8+0.24+4.14%5%5.86.045.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9958.35萬253.95張/筆5.912.93N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
179106.2萬533.39張/筆5.92-0.06 (-1.02%)

連續漲跌: 連3跌→漲  ( +0.24元 / +4.14%)

財報評分: 最新39分 / 平均38分

新聞及公告

• 更新公告大同精化決議訂定減資基準日、減資換股作業計畫書及減資換發基準日-修訂日期及相關事宜 (公告訊息 11/02 16:43)

• 大同精化2026年9月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月資金狀況及銀行融資額度使用情形 (公告訊息 10/15 15:43)

• 大同精化2026年8月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月資金狀況及銀行融資額度使用情形 (公告訊息 09/16 15:10)

• 更正大同精化2026年第2季合併財報XBRL-會計師核閱報告結論類型及類型細分。 (公告訊息 08/18 15:00)

• 大同精化決議訂定減資基準日、減資換股作業計畫書及減資換發基準日 (公告訊息 08/14 15:02)

• 大同精化董事會通過2026年第二季合併財務報告 (公告訊息 08/14 15:01)

• 大同精化2026年7月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月資金狀況及銀行融資額度使用情形 (公告訊息 08/11 15:14)

• 大同精化2026年6月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月資金狀況及銀行融資額度使用情形 (公告訊息 07/15 15:51)

• 大同精化辦理減資致債權人公告 (公告訊息 06/29 15:13)

• 大同精化2026年股東常會通過重要決議事項 (公告訊息 06/26 15:59)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4738 大同精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/136.04+0.24+4.14%+4.14%43675.12+583.25+1.35%+1.35%+2.79%+2.78%
'26/11/125.8-0.06-1.02%+3.07%43091.87-1165.28-2.63%-1.32%+1.61%+4.39%
'26/11/115.86-0.14-2.33%+0.67%44257.15+1545.23+3.62%+2.26%-5.95%-1.59%
'26/11/106-0.1-1.64%-0.98%42711.92+1050.22+2.52%+4.83%-4.16%-5.82%
'26/11/096.1+0.17+2.87%+1.85%41661.7+1960.06+4.94%+10%-2.07%-8.15%
'26/11/065.93+0.22+3.85%+5.78%39701.64-1873.08-4.51%+5.05%+8.36%+0.73%
'26/11/055.71-0.37-6.09%-0.66%41574.72-1374.19-3.2%+1.69%-2.89%-2.35%
'26/11/046.08-0.16-2.56%-3.21%42948.91-358.63-0.83%+0.85%-1.73%-4.05%
'26/11/036.24+0.13+2.13%-1.15%43307.54-1612.6-3.59%-2.77%+5.72%+1.63%
'26/11/026.11-0.09-1.45%-2.58%44920.14-291.69-0.65%-3.4%-0.8%+0.82%
'26/10/306.2+0.2+3.33%+0.67%45211.83-1156.5-2.49%-5.81%+5.82%+6.47%
'26/10/296-0.21-3.38%-2.74%46368.33-667.25-1.42%-7.14%-1.96%+4.41%
'26/10/286.21+0.01+0.16%-2.58%47035.58+939.35+2.04%-5.25%-1.88%+2.67%
'26/10/276.2+0.21+3.51%+0.83%46096.23+54.8+0.12%-5.14%+3.39%+5.97%
'26/10/225.99-0.03-0.5%+0.33%46041.43-846.34-1.81%-6.85%+1.31%+7.18%
'26/10/216.02-0.06-0.99%-0.66%46887.77+594.84+1.28%-5.65%-2.27%+5%
'26/10/206.08+0.06+1%+0.33%46292.93-529.15-1.13%-6.72%+2.13%+7.05%
'26/10/196.02-0.23-3.68%-3.36%46822.08-289.18-0.61%-7.29%-3.07%+3.93%
交易
日期		4738 大同精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/166.25+0.05+0.81%-2.58%47111.26+141.39+0.3%-7.01%+0.51%+4.43%
'26/10/156.2-0.04-0.64%-3.21%46969.87-1655.96-3.41%-10.2%+2.77%+6.98%
'26/10/146.24+0.04+0.65%-2.58%48625.83+284.52+0.59%-9.65%+0.06%+7.07%
'26/10/136.2-0.19-2.97%-5.48%48341.31-960.65-1.95%-11.4%-1.02%+5.94%
'26/10/126.39+0.3+4.93%-0.82%49301.96-11.48-0.02%-11.4%+4.95%+10.6%
'26/10/086.09-0.41-6.31%-7.08%49313.44-492.93-0.99%-12.3%-5.32%+5.23%
'26/10/076.5+0.2+3.17%-4.13%49806.37-16.18-0.03%-12.3%+3.2%+8.21%
'26/10/066.3+0.1+1.61%-2.58%49822.55+110.51+0.22%-12.1%+1.39%+9.56%
'26/10/056.2+0.14+2.31%-0.33%49712.04+1236.3+2.55%-9.9%-0.24%+9.57%
'26/10/026.06-0.22-3.5%-3.82%48475.74+122.25+0.25%-9.68%-3.75%+5.85%
'26/10/016.28-0.12-1.88%-5.62%48353.49+413.36+0.86%-8.9%-2.74%+3.27%
'26/09/306.4+0.05+0.79%-4.88%47940.13+308.17+0.65%-8.31%+0.14%+3.43%
'26/09/296.35-0.09-1.4%-6.21%47631.96-392.64-0.82%-9.06%-0.58%+2.85%
'26/09/246.44+0.3+4.89%-1.63%48024.6-132.69-0.28%-9.31%+5.17%+7.68%
'26/09/236.14-0.3-4.66%-6.21%48157.29+357.12+0.75%-8.63%-5.41%+2.42%
'26/09/226.44-0.18-2.72%-8.76%47800.17+81.33+0.17%-8.47%-2.89%-0.29%
'26/09/216.62-0.13-1.93%-10.5%47718.84+538.09+1.14%-7.43%-3.07%-3.09%
'26/09/186.75+0.02+0.3%-10.3%47180.75+892.75+1.93%-5.64%-1.63%-4.61%
交易
日期		4738 大同精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/176.73-0.1-1.46%-11.6%46288+439.1+0.96%-4.74%-2.42%-6.83%
'26/09/166.83+0.03+0.44%-11.2%45848.9+337.41+0.74%-4.03%-0.3%-7.14%
'26/09/156.8-0.04-0.58%-11.7%45511.49-351.03-0.77%-4.77%+0.19%-6.93%
'26/09/146.84-0.35-4.87%-16%45862.52-322.33-0.7%-5.43%-4.17%-10.6%
'26/09/117.19-0.36-4.77%-20%46184.85-755.64-1.61%-6.96%-3.16%-13%
'26/09/107.55+1.01+15.44%-7.65%46940.49-242.87-0.51%-7.44%+16%-0.21%
'26/09/096.54+0.29+4.64%-3.36%47183.36+77.58+0.16%-7.28%+4.48%+3.92%
'26/09/086.25-0.01-0.16%-3.51%47105.78-220.49-0.47%-7.71%+0.31%+4.2%
'26/09/076.26+0.3+5.03%+1.34%47326.27+775.14+1.67%-6.18%+3.36%+7.52%
'26/09/045.96-0.04-0.67%+0.67%46551.13+693.47+1.51%-4.76%-2.18%+5.43%
'26/09/036-0.25-4%-3.36%45857.66-307.06-0.67%-5.39%-3.33%+2.03%
'26/09/026.2500%-3.36%46164.72-784-1.67%-6.97%+1.67%+3.61%
'26/09/016.25-0.02-0.32%-3.67%46948.72+820.25+1.78%-5.32%-2.1%+1.65%
'26/08/316.27-0.2-3.09%-6.65%46128.47-202.98-0.44%-5.73%-2.65%-0.91%
'26/08/286.47-0.08-1.22%-7.79%46331.45+356.23+0.77%-5%-1.99%-2.78%
'26/08/276.55+0.24+3.8%-4.28%45975.22+142.6+0.31%-4.71%+3.49%+0.43%
'26/08/266.31+0.07+1.12%-3.21%45832.62+663.16+1.47%-3.31%-0.35%+0.1%
'26/08/256.24-0.3-4.59%-7.65%45169.46+407.14+0.91%-2.43%-5.5%-5.22%
交易
日期		4738 大同精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/246.54-0.01-0.15%-7.79%44762.32-461.97-1.02%-3.43%+0.87%-4.36%
'26/08/216.55-0.1-1.5%-9.17%45224.29+290.55+0.65%-2.8%-2.15%-6.37%
'26/08/206.65+0.06+0.91%-8.35%44933.74+214.39+0.48%-2.34%+0.43%-6.01%
'26/08/196.59+0.09+1.38%-7.08%44719.35-589.33-1.3%-3.61%+2.68%-3.47%
'26/08/186.5-0.4-5.8%-12.5%45308.68-548.59-1.2%-4.76%-4.6%-7.71%
'26/08/176.9+0.01+0.15%-12.3%45857.27+46.26+0.1%-4.66%+0.05%-7.67%
'26/08/146.89-0.12-1.71%-13.8%45811.01-210.47-0.46%-5.1%-1.25%-8.74%
'26/08/137.01+0.01+0.14%-13.7%46021.48+503.41+1.11%-4.05%-0.97%-9.67%
'26/08/127+0.26+3.86%-10.4%45518.07+397.35+0.88%-3.2%+2.98%-7.18%
'26/08/116.74+0.49+7.84%-3.36%45120.72+191.96+0.43%-2.79%+7.41%-0.57%
'26/08/106.2500%-3.36%44928.76+702.85+1.59%-1.25%-1.59%-2.11%
'26/08/076.25+0.26+4.34%+0.83%44225.91-170.79-0.38%-1.63%+4.72%+2.46%
'26/08/065.99-0.31-4.92%-4.13%44396.7-214.9-0.48%-2.1%-4.44%-2.03%
'26/08/056.3+0.26+4.3%0%44611.6+1250.94+2.88%+0.73%+1.42%-0.73%
'26/08/046.04-0.06-0.98%-0.98%43360.66-25.75-0.06%+0.67%-0.92%-1.65%
'26/08/036.100%-0.98%43386.41+266.66+0.62%+1.29%-0.62%-2.27%
'26/07/316.1+0.35+6.09%+5.04%43119.75+3186.45+7.98%+9.37%-1.89%-4.33%
'26/07/305.75+0.08+1.41%+6.53%39933.3-105.88-0.26%+9.08%+1.67%-2.56%
交易
日期		4738 大同精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/295.67-0.53-8.55%-2.58%40039.18-1564.18-3.76%+4.98%-4.79%-7.56%
'26/07/286.2-0.16-2.52%-5.03%41603.36-2030.83-4.65%+0.09%+2.13%-5.13%
'26/07/276.36-0.14-2.15%-7.08%43634.19-20.65-0.05%+0.05%-2.1%-7.12%
'26/07/246.5-0.1-1.52%-8.48%43654.84-1195.97-2.67%-2.62%+1.15%-5.86%
'26/07/236.6-0.07-1.05%-9.45%44850.81+25.03+0.06%-2.57%-1.11%-6.88%
'26/07/226.67+0.18+2.77%-6.93%44825.78+592.91+1.34%-1.26%+1.43%-5.67%
'26/07/216.49-0.2-2.99%-9.72%44232.87+1783.17+4.2%+2.89%-7.19%-12.6%
'26/07/206.69+0.05+0.75%-9.04%42449.7-221.57-0.52%+2.35%+1.27%-11.4%
'26/07/176.64-0.32-4.6%-13.2%42671.27-2953.71-6.47%-4.27%+1.87%-8.94%
'26/07/166.9600%-13.2%45624.98-6.61-0.01%-4.29%+0.01%-8.93%
'26/07/156.96+0.03+0.43%-12.8%45631.59+893.64+2%-2.38%-1.57%-10.5%
'26/07/146.9300%-12.8%44737.95-642.57-1.42%-3.76%+1.42%-9.08%
'26/07/136.93+0.17+2.51%-10.7%45380.52+25.91+0.06%-3.7%+2.45%-6.95%
'26/07/096.76-0.33-4.65%-14.8%45354.61-379.8-0.83%-4.5%-3.82%-10.3%
'26/07/087.09+0.05+0.71%-14.2%45734.41+255.3+0.56%-3.97%+0.15%-10.2%
'26/07/077.04-0.06-0.85%-14.9%45479.11-1077.28-2.31%-6.19%+1.46%-8.74%
'26/07/067.1-0.04-0.56%-15.4%46556.39-224.23-0.48%-6.64%-0.08%-8.77%
'26/07/037.1400%-15.4%46780.62+36.46+0.08%-6.57%-0.08%-8.84%
交易
日期		4738 大同精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/027.14+0.33+4.85%-11.3%46744.16-274.83-0.58%-7.11%+5.43%-4.2%
'26/07/016.81-0.23-3.27%-14.2%47018.99+893.08+1.94%-5.31%-5.21%-8.89%
'26/06/307.04+0.14+2.03%-12.5%46125.91+1126.01+2.5%-2.94%-0.47%-9.52%
'26/06/296.9-0.1-1.43%-13.7%44999.9+428.14+0.96%-2.01%-2.39%-11.7%
'26/06/267-0.31-4.24%-17.4%44571.76-1683.5-3.64%-5.58%-0.6%-11.8%
'26/06/257.31-0.39-5.06%-21.6%46255.26+211.66+0.46%-5.14%-5.52%-16.4%
'26/06/247.7-0.25-3.14%-24%46043.6-1057.05-2.24%-7.27%-0.9%-16.8%
'26/06/237.95-0.05-0.62%-24.5%47100.65-640.86-1.34%-8.52%+0.72%-16%
'26/06/228+0.64+8.7%-17.9%47741.51+1276.31+2.75%-6%+5.95%-11.9%
'26/06/187.36-0.13-1.74%-19.4%46465.2+587.81+1.28%-4.8%-3.02%-14.6%
'26/06/177.4900%-19.4%45877.39+68.2+0.15%-4.66%-0.15%-14.7%
'26/06/167.49-0.2-2.6%-21.5%45809.19+412.2+0.91%-3.79%-3.51%-17.7%
'26/06/157.69-0.01-0.13%-21.6%45396.99+1227.95+2.78%-1.12%-2.91%-20.4%
'26/06/127.7+0.29+3.91%-18.5%44169.04+1019.58+2.36%+1.22%+1.55%-19.7%
'26/06/117.41-0.2-2.63%-20.6%43149.46-76.08-0.18%+1.04%-2.45%-21.7%
'26/06/107.61-0.48-5.93%-25.3%43225.54-1478.9-3.31%-2.3%-2.62%-23%
'26/06/098.09+0.29+3.72%-22.6%44704.44+1201.66+2.76%+0.4%+0.96%-23%
'26/06/087.8-0.9-10.34%-30.6%43502.78-1568.16-3.48%-3.1%-6.86%-27.5%
交易
日期		4738 大同精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/058.7-0.3-3.33%-32.9%45070.94-606.52-1.33%-4.38%-2%-28.5%
'26/06/049+1.06+13.35%-23.9%45677.46-781.7-1.68%-5.99%+15%-17.9%
'26/06/037.94+0.37+4.89%-20.2%46459.16+901.85+1.98%-4.13%+2.91%-16.1%
'26/06/027.57-0.33-4.18%-23.5%45557.31+219.4+0.48%-3.67%-4.66%-19.9%
'26/06/017.9+0.19+2.46%-21.7%45337.91+604.97+1.35%-2.36%+1.11%-19.3%
'26/05/297.71-0.39-4.81%-25.4%44732.94+1096.5+2.51%+0.09%-7.32%-25.5%
'26/05/288.1-0.09-1.1%-26.3%43636.44-620.36-1.4%-1.31%+0.3%-24.9%
'26/05/278.19-0.01-0.12%-26.3%44256.8+731.43+1.68%+0.34%-1.8%-26.7%
'26/05/268.2+0.21+2.63%-24.4%43525.37-119.03-0.27%+0.07%+2.9%-24.5%
'26/05/257.99-0.01-0.12%-24.5%43644.4+1376.43+3.26%+3.33%-3.38%-27.8%
'26/05/228-0.2-2.44%-26.3%42267.97+899.76+2.18%+5.58%-4.62%-31.9%
'26/05/218.2-0.04-0.49%-26.7%41368.21+1347.39+3.37%+9.13%-3.86%-35.8%
'26/05/208.24-0.06-0.72%-27.2%40020.82-154.74-0.39%+8.71%-0.33%-35.9%
'26/05/198.3+0.01+0.12%-27.1%40175.56-716.26-1.75%+6.81%+1.87%-33.9%
'26/05/188.29-0.36-4.16%-30.2%40891.82-280.54-0.68%+6.08%-3.48%-36.3%
'26/05/158.65-0.6-6.49%-34.7%41172.36-579.39-1.39%+4.61%-5.1%-39.3%
'26/05/149.25-0.85-8.42%-40.2%41751.75+377.25+0.91%+5.56%-9.33%-45.8%
'26/05/1310.1+0.64+6.77%-36.2%41374.5-523.82-1.25%+4.24%+8.02%-40.4%
交易
日期		4738 大同精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/129.46+1.12+13.43%-27.6%41898.32+108.26+0.26%+4.51%+13.2%-32.1%
'26/05/118.34+0.14+1.71%-26.3%41790.06+186.12+0.45%+4.98%+1.26%-31.3%
'26/05/088.2-0.8-8.89%-32.9%41603.94-329.84-0.79%+4.15%-8.1%-37%
'26/05/079-0.6-6.25%-37.1%41933.78+794.93+1.93%+6.17%-8.18%-43.2%
'26/05/069.6-0.3-3.03%-39%41138.85+369.56+0.91%+7.13%-3.94%-46.1%
'26/05/059.9-0.15-1.49%-39.9%40769.29+64.15+0.16%+7.3%-1.65%-47.2%
'26/05/0410.05-0.25-2.43%-41.4%40705.14+1778.51+4.57%+12.2%-7%-53.6%
'26/04/3010.3-0.9-8.04%-46.1%38926.63-376.87-0.96%+11.1%-7.08%-57.2%
'26/04/2911.2-0.1-0.88%-46.5%39303.5-218.23-0.55%+10.5%-0.33%-57.1%
'26/04/2811.3+2.2+24.18%-33.6%39521.73-94.9-0.24%+10.2%+24.4%-43.9%
'26/04/279.1-3.05-25.1%-50.3%39616.63+684.23+1.76%+12.2%-26.9%-62.5%
'26/04/2412.15-2.05-14.44%-57.5%38932.4+1218.25+3.23%+15.8%-17.7%-73.3%
'26/04/2314.2-4.3-23.24%-67.4%37714.15-164.32-0.43%+15.3%-22.8%-82.7%
'26/04/2218.5+2.9+18.59%-61.3%37878.47+273.36+0.73%+16.1%+17.9%-77.4%
'26/04/2115.6+4.45+39.91%-45.8%37605.11+646.31+1.75%+18.2%+38.2%-64%
'26/04/2011.15+3.23+40.78%-23.7%36958.8+154.46+0.42%+18.7%+40.4%-42.4%
'26/04/177.92-0.28-3.41%-26.3%36804.34-327.68-0.88%+17.6%-2.53%-44%
'26/04/168.2+0.96+13.26%-16.6%37132.02+409.88+1.12%+18.9%+12.1%-35.5%
交易
日期		4738 大同精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/157.24+1.2+19.87%0%36722.14+426.02+1.17%+20.3%+18.7%-20.3%
'26/04/146.04+0.04+0.67%+0.67%36296.12+838.83+2.37%+23.2%-1.7%-22.5%
'26/04/136+0.7+13.21%+14%35457.29+39.46+0.11%+23.3%+13.1%-9.35%
'26/04/105.3-0.21-3.81%+9.62%35417.83+556.67+1.6%+25.3%-5.41%-15.7%
'26/04/095.51+0.11+2.04%+11.9%34861.16+99.78+0.29%+25.6%+1.75%-13.8%
'26/04/085.4-0.16-2.88%+8.63%34761.38+1531.56+4.61%+31.4%-7.49%-22.8%
'26/04/075.56+0.26+4.91%+14%33229.82+657.39+2.02%+34.1%+2.89%-20.1%
'26/04/025.3-0.55-9.4%+3.25%32572.43-602.39-1.82%+31.7%-7.58%-28.4%
'26/04/015.85-0.24-3.94%-0.82%33174.82+1451.83+4.58%+37.7%-8.52%-38.5%
'26/03/316.09-0.11-1.77%-2.58%31722.99-795.17-2.45%+34.3%+0.68%-36.9%
'26/03/306.2-0.06-0.96%-3.51%32518.16-594.43-1.8%+31.9%+0.84%-35.4%
'26/03/276.2600%-3.51%33112.59-225.03-0.68%+31%+0.68%-34.5%
'26/03/266.26-0.46-6.85%-10.1%33337.62-101.49-0.3%+30.6%-6.55%-40.7%
'26/03/256.72+1.37+25.61%+12.9%33439.11+826.87+2.54%+33.9%+23.1%-21%
'26/03/245.35+0.13+2.49%+15.7%32612.24-110.26-0.34%+33.5%+2.83%-17.8%
'26/03/235.22-0.08-1.51%+14%32722.5-821.38-2.45%+30.2%+0.94%-16.2%
'26/03/205.3+0.34+6.85%+21.8%33543.88-145.8-0.43%+29.6%+7.28%-7.87%
'26/03/194.96-0.24-4.62%+16.2%33689.68-658.9-1.92%+27.2%-2.7%-11%
交易
日期		4738 大同精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/185.2+0.1+1.96%+18.4%34348.58+512.01+1.51%+29.1%+0.45%-10.6%
'26/03/175.1-0.05-0.97%+17.3%33836.57+494.06+1.48%+31%-2.45%-13.7%
'26/03/165.15-0.07-1.34%+15.7%33342.51-57.81-0.17%+30.8%-1.17%-15.1%
'26/03/135.22-0.31-5.61%+9.22%33400.32-181.54-0.54%+30.1%-5.07%-20.8%
'26/03/125.5300%+9.22%33581.86-532.33-1.56%+28%+1.56%-18.8%
'26/03/115.53+0.03+0.55%+9.82%34114.19+1342.32+4.1%+33.3%-3.55%-23.5%
'26/03/105.5+0.39+7.63%+18.2%32771.87+661.45+2.06%+36%+5.57%-17.8%
'26/03/095.11-0.61-10.66%+5.59%32110.42-1489.12-4.43%+30%-6.23%-24.4%
'26/03/065.72-0.98-14.63%-9.85%33599.54-73.4-0.22%+29.7%-14.4%-39.6%
'26/03/056.7+0.5+8.06%-2.58%33672.94+844.06+2.57%+33%+5.49%-35.6%
'26/03/046.2-0.3-4.62%-7.08%32828.88-1494.77-4.35%+27.2%-0.27%-34.3%
'26/03/036.5+0.03+0.46%-6.65%34323.65-771.44-2.2%+24.4%+2.66%-31.1%
'26/03/026.47-0.28-4.15%-10.5%35095.09-319.4-0.9%+23.3%-3.25%-33.8%
'26/02/266.75+0.02+0.3%-10.3%35414.49+1.420%+23.3%+0.3%-33.6%
'26/02/256.73-0.02-0.3%-10.5%35413.07+712.25+2.05%+25.9%-2.35%-36.4%
'26/02/246.75+0.31+4.81%-6.21%34700.82+927.56+2.75%+29.3%+2.06%-35.5%
'26/02/236.44+0.04+0.62%-5.62%33773.26+167.55+0.5%+30%+0.12%-35.6%
'26/02/116.400%-5.62%33605.71+532.74+1.61%+32.1%-1.61%-37.7%
交易
日期		4738 大同精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/106.4-0.06-0.93%-6.5%33072.97+668.35+2.06%+34.8%-2.99%-41.3%
'26/02/096.46+0.06+0.94%-5.62%32404.62+621.7+1.96%+37.4%-1.02%-43%
'26/02/066.4-0.2-3.03%-8.48%31782.92-18.35-0.06%+37.3%-2.97%-45.8%
'26/02/056.6-0.07-1.05%-9.45%31801.27-488.54-1.51%+35.3%+0.46%-44.7%
'26/02/046.67-0.13-1.91%-11.2%32289.81+94.45+0.29%+35.7%-2.2%-46.8%
'26/02/036.8-0.29-4.09%-14.8%32195.36+571.33+1.81%+38.1%-5.9%-52.9%
'26/02/027.09-0.16-2.21%-16.7%31624.03-439.72-1.37%+36.2%-0.84%-52.9%
'26/01/307.25-0.76-9.49%-24.6%32063.75-472.52-1.45%+34.2%-8.04%-58.8%
'26/01/298.01-6.49-44.76%-58.3%32536.27-267.55-0.82%+33.1%-43.9%-91.5%
'26/01/2814.5+6.62+84.01%-23.4%32803.82+485.9+1.5%+35.1%+82.5%-58.5%
'26/01/277.88+1.19+17.79%-9.72%32317.92+253.4+0.79%+36.2%+17%-45.9%
'26/01/266.69+0.59+9.67%-0.98%32064.52+103.01+0.32%+36.6%+9.35%-37.6%
'26/01/236.1+0.05+0.83%-0.17%31961.51+215.43+0.68%+37.6%+0.15%-37.7%
'26/01/226.05+0.05+0.83%+0.67%31746.08+499.71+1.6%+39.8%-0.77%-39.1%
'26/01/216-0.09-1.48%-0.82%31246.37-513.62-1.62%+37.5%+0.14%-38.3%
'26/01/206.09-0.01-0.16%-0.98%31759.99+120.7+0.38%+38%-0.54%-39%
'26/01/196.1+0.1+1.67%+0.67%31639.29+230.59+0.73%+39.1%+0.94%-38.4%
'26/01/166-0.04-0.66%0%31408.7+598.12+1.94%+41.8%-2.6%-41.8%
交易
日期		4738 大同精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/156.04+0.01+0.17%+0.17%30810.58-131.2-0.42%+41.2%+0.59%-41%
'26/01/146.03+0.03+0.5%+0.67%30941.78+234.56+0.76%+42.2%-0.26%-41.6%
'26/01/136+0.06+1.01%+1.68%30707.22+139.93+0.46%+42.9%+0.55%-41.2%
'26/01/125.94+0.04+0.68%+2.37%30567.29+278.33+0.92%+44.2%-0.24%-41.8%
'26/01/095.9+0.01+0.17%+2.55%30288.96-71.59-0.24%+43.9%+0.41%-41.3%
'26/01/085.89+0.02+0.34%+2.9%30360.55-74.92-0.25%+43.5%+0.59%-40.6%
'26/01/075.87-0.02-0.34%+2.55%30435.47-140.83-0.46%+42.8%+0.12%-40.3%
'26/01/065.89-0.01-0.17%+2.37%30576.3+471.26+1.57%+45.1%-1.74%-42.7%
'26/01/055.9+0.26+4.61%+7.09%30105.04+755.23+2.57%+48.8%+2.04%-41.7%
'26/01/025.64-0.36-6%+0.67%29349.81+386.21+1.33%+50.8%-7.33%-50.1%
'25/12/316-0.14-2.28%-1.63%28963.6+256.47+0.89%+52.1%-3.17%-53.8%
'25/12/306.14+0.14+2.33%+0.67%28707.13-103.76-0.36%+51.6%+2.69%-50.9%
'25/12/296-0.05-0.83%-0.17%28810.89+254.87+0.89%+52.9%-1.72%-53.1%
'25/12/266.05+0.28+4.85%+4.68%28556.02+184.04+0.65%+53.9%+4.2%-49.3%
'25/12/245.77-0.28-4.63%-0.17%28371.98+61.51+0.22%+54.3%-4.85%-54.4%
'25/12/236.0500%-0.17%28310.47+160.83+0.57%+55.2%-0.57%-55.3%
'25/12/226.0500%-0.17%28149.64+453.29+1.64%+57.7%-1.64%-57.9%
'25/12/196.05+0.01+0.17%0%27696.35+227.82+0.83%+59%-0.66%-59%
交易
日期		4738 大同精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/186.04-0.01-0.17%-0.17%27468.53-56.64-0.21%+58.7%+0.04%-58.8%
'25/12/176.05+0.01+0.17%0%27525.17-11.49-0.04%+58.6%+0.21%-58.6%
'25/12/166.0400%0%27536.66-330.28-1.19%+56.7%+1.19%-56.7%
'25/12/156.04-0.06-0.98%-0.98%27866.94-331.08-1.17%+54.9%+0.19%-55.9%
'25/12/126.1-0.04-0.65%-1.63%28198.02+173.27+0.62%+55.8%-1.27%-57.5%
'25/12/116.1400%-1.63%28024.75-375.98-1.32%+53.8%+1.32%-55.4%
'25/12/106.1400%-1.63%28400.73+218.13+0.77%+55%-0.77%-56.6%
'25/12/096.1400%-1.63%28182.6-121.18-0.43%+54.3%+0.43%-55.9%
'25/12/086.14-0.09-1.44%-3.05%28303.78+322.89+1.15%+56.1%-2.59%-59.1%
'25/12/056.23+0.28+4.71%+1.51%27980.89+185.18+0.67%+57.1%+4.04%-55.6%
'25/12/045.95-0.35-5.56%-4.13%27795.71+2.67+0.01%+57.1%-5.57%-61.3%
'25/12/036.3-0.04-0.63%-4.73%27793.04+228.77+0.83%+58.4%-1.46%-63.2%
'25/12/026.34-0.01-0.16%-4.88%27564.27+221.74+0.81%+59.7%-0.97%-64.6%
'25/12/016.3500%-4.88%27342.53-283.95-1.03%+58.1%+1.03%-63%
'25/11/286.35+0.35+5.83%+0.67%27626.48+71.95+0.26%+58.5%+5.57%-57.8%
'25/11/27600%+0.67%27554.53+144.99+0.53%+59.3%-0.53%-58.7%
'25/11/266-0.09-1.48%-0.82%27409.54+497.37+1.85%+62.3%-3.33%-63.1%
'25/11/256.09+0.19+3.22%+2.37%26912.17+407.93+1.54%+64.8%+1.68%-62.4%
交易
日期		4738 大同精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/245.9-0.1-1.67%+0.67%26504.24+69.3+0.26%+65.2%-1.93%-64.6%
'25/11/21600%+0.67%26434.94-991.42-3.61%+59.2%+3.61%-58.6%
'25/11/20600%+0.67%27426.36+846.24+3.18%+64.3%-3.18%-63.6%
'25/11/196-0.09-1.48%-0.82%26580.12-176-0.66%+63.2%-0.82%-64.1%
'25/11/186.09-0.07-1.14%-1.95%26756.12-691.19-2.52%+59.1%+1.38%-61.1%
'25/11/176.16+0.01+0.16%-1.79%27447.31+49.81+0.18%+59.4%-0.02%-61.2%