4739 康普 / K線比較(日)

4739 康普

4739 康普當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
69.2	70	-0.8	-1.14%	3%	70.9	71.3	69.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
376	2,634萬	418	899股/筆	70.07	1.3	11.95	0.02
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
730	5,150萬	559	1.31張/筆	70.53	-1 (-1.41%)

連續漲跌: 連2跌 ( -1.8元 / -2.54%)

財報評分: 最新45分 / 平均44分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 康普處分不動產使用權資產(部分退租) (公告訊息 11/05 16:19)

• 投資越南子公司VINACOREMAX COMPANY LIMITED (公告訊息 11/05 16:18)

• 康普董事會通過2026年第三季合併財務報告 (公告訊息 11/05 16:17)

• 更正康普2026年7月及9月營收公告數 (公告訊息 11/04 17:09)

• 〈康普法說〉攜手三菱化學深化廠中廠模式擴大半導體布局搶攻廢酸回收商機 (Anue鉅亨 09/09 17:22)

• 〈康普法說〉稼動率衝高推升毛利率客戶需求強勁未受中國車市內卷衝擊 (Anue鉅亨 09/09 17:20)

• 康普召開法人說明會 (公告訊息 08/27 16:21)

• 康普資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款標準者 (公告訊息 08/06 16:46)

• 康普背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款標準者 (公告訊息 08/06 16:45)

• 康普董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:58)

• 康普2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 15:48)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

4739 康普 vs 加權指數每日股價行情詳細資料
交易日期	4739 康普				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/13	69.2	-0.8	-1.14%	-1.14%	43675.12	+583.25	+1.35%	+1.35%	-2.49%	-2.5%
'26/11/12	70	-1	-1.41%	-2.54%	43091.87	-1165.28	-2.63%	-1.32%	+1.22%	-1.22%
'26/11/11	71	+2	+2.9%	+0.29%	44257.15	+1545.23	+3.62%	+2.26%	-0.72%	-1.97%
'26/11/10	69	-2.2	-3.09%	-2.81%	42711.92	+1050.22	+2.52%	+4.83%	-5.61%	-7.64%
'26/11/09	71.2	+4.8	+7.23%	+4.22%	41661.7	+1960.06	+4.94%	+10%	+2.29%	-5.79%
'26/11/06	66.4	-2.9	-4.18%	-0.14%	39701.64	-1873.08	-4.51%	+5.05%	+0.33%	-5.2%
'26/11/05	69.3	-2.5	-3.48%	-3.62%	41574.72	-1374.19	-3.2%	+1.69%	-0.28%	-5.31%
'26/11/04	71.8	+0.7	+0.98%	-2.67%	42948.91	-358.63	-0.83%	+0.85%	+1.81%	-3.52%
'26/11/03	71.1	-4.2	-5.58%	-8.1%	43307.54	-1612.6	-3.59%	-2.77%	-1.99%	-5.33%
'26/11/02	75.3	+0.8	+1.07%	-7.11%	44920.14	-291.69	-0.65%	-3.4%	+1.72%	-3.72%
'26/10/30	74.5	-4	-5.1%	-11.8%	45211.83	-1156.5	-2.49%	-5.81%	-2.61%	-6.04%
'26/10/29	78.5	-2.3	-2.85%	-14.4%	46368.33	-667.25	-1.42%	-7.14%	-1.43%	-7.21%
'26/10/28	80.8	+0.8	+1%	-13.5%	47035.58	+939.35	+2.04%	-5.25%	-1.04%	-8.25%
'26/10/27	80	-0.2	-0.25%	-13.7%	46096.23	+54.8	+0.12%	-5.14%	-0.37%	-8.58%
'26/10/22	80.2	-2.6	-3.14%	-16.4%	46041.43	-846.34	-1.81%	-6.85%	-1.33%	-9.57%
'26/10/21	82.8	+1.3	+1.6%	-15.1%	46887.77	+594.84	+1.28%	-5.65%	+0.32%	-9.44%
'26/10/20	81.5	-0.7	-0.85%	-15.8%	46292.93	-529.15	-1.13%	-6.72%	+0.28%	-9.09%
'26/10/19	82.2	-2.4	-2.84%	-18.2%	46822.08	-289.18	-0.61%	-7.29%	-2.23%	-10.9%
交易日期	4739 康普				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/16	84.6	+0.1	+0.12%	-18.1%	47111.26	+141.39	+0.3%	-7.01%	-0.18%	-11.1%
'26/10/15	84.5	-3.7	-4.2%	-21.5%	46969.87	-1655.96	-3.41%	-10.2%	-0.79%	-11.4%
'26/10/14	88.2	+0.9	+1.03%	-20.7%	48625.83	+284.52	+0.59%	-9.65%	+0.44%	-11.1%
'26/10/13	87.3	-1.4	-1.58%	-22%	48341.31	-960.65	-1.95%	-11.4%	+0.37%	-10.6%
'26/10/12	88.7	+1.5	+1.72%	-20.6%	49301.96	-11.48	-0.02%	-11.4%	+1.74%	-9.21%
'26/10/08	87.2	-0.2	-0.23%	-20.8%	49313.44	-492.93	-0.99%	-12.3%	+0.76%	-8.51%
'26/10/07	87.4	+1.9	+2.22%	-19.1%	49806.37	-16.18	-0.03%	-12.3%	+2.25%	-6.73%
'26/10/06	85.5	-1.9	-2.17%	-20.8%	49822.55	+110.51	+0.22%	-12.1%	-2.39%	-8.68%
'26/10/05	87.4	-1.3	-1.47%	-22%	49712.04	+1236.3	+2.55%	-9.9%	-4.02%	-12.1%
'26/10/02	88.7	+1.2	+1.37%	-20.9%	48475.74	+122.25	+0.25%	-9.68%	+1.12%	-11.2%
'26/10/01	87.5	-0.9	-1.02%	-21.7%	48353.49	+413.36	+0.86%	-8.9%	-1.88%	-12.8%
'26/09/30	88.4	+5.2	+6.25%	-16.8%	47940.13	+308.17	+0.65%	-8.31%	+5.6%	-8.52%
'26/09/29	83.2	+3.7	+4.65%	-13%	47631.96	-392.64	-0.82%	-9.06%	+5.47%	-3.9%
'26/09/24	79.5	-0.6	-0.75%	-13.6%	48024.6	-132.69	-0.28%	-9.31%	-0.47%	-4.3%
'26/09/23	80.1	+0.2	+0.25%	-13.4%	48157.29	+357.12	+0.75%	-8.63%	-0.5%	-4.76%
'26/09/22	79.9	-2.2	-2.68%	-15.7%	47800.17	+81.33	+0.17%	-8.47%	-2.85%	-7.24%
'26/09/21	82.1	+2.6	+3.27%	-13%	47718.84	+538.09	+1.14%	-7.43%	+2.13%	-5.53%
'26/09/18	79.5	-0.2	-0.25%	-13.2%	47180.75	+892.75	+1.93%	-5.64%	-2.18%	-7.53%
交易日期	4739 康普				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/17	79.7	+1.7	+2.18%	-11.3%	46288	+439.1	+0.96%	-4.74%	+1.22%	-6.54%
'26/09/16	78	+2	+2.63%	-8.95%	45848.9	+337.41	+0.74%	-4.03%	+1.89%	-4.91%
'26/09/15	76	-1.3	-1.68%	-10.5%	45511.49	-351.03	-0.77%	-4.77%	-0.91%	-5.71%
'26/09/14	77.3	-0.8	-1.02%	-11.4%	45862.52	-322.33	-0.7%	-5.43%	-0.32%	-5.96%
'26/09/11	78.1	+0.5	+0.64%	-10.8%	46184.85	-755.64	-1.61%	-6.96%	+2.25%	-3.87%
'26/09/10	77.6	0	0%	-10.8%	46940.49	-242.87	-0.51%	-7.44%	+0.51%	-3.39%
'26/09/09	77.6	-4.5	-5.48%	-15.7%	47183.36	+77.58	+0.16%	-7.28%	-5.64%	-8.43%
'26/09/08	82.1	-0.4	-0.48%	-16.1%	47105.78	-220.49	-0.47%	-7.71%	-0.01%	-8.41%
'26/09/07	82.5	-1.1	-1.32%	-17.2%	47326.27	+775.14	+1.67%	-6.18%	-2.99%	-11%
'26/09/04	83.6	+1.3	+1.58%	-15.9%	46551.13	+693.47	+1.51%	-4.76%	+0.07%	-11.2%
'26/09/03	82.3	-3.1	-3.63%	-19%	45857.66	-307.06	-0.67%	-5.39%	-2.96%	-13.6%
'26/09/02	85.4	-0.3	-0.35%	-19.3%	46164.72	-784	-1.67%	-6.97%	+1.32%	-12.3%
'26/09/01	85.7	-1.7	-1.95%	-20.8%	46948.72	+820.25	+1.78%	-5.32%	-3.73%	-15.5%
'26/08/31	87.4	-1.2	-1.35%	-21.9%	46128.47	-202.98	-0.44%	-5.73%	-0.91%	-16.2%
'26/08/28	88.6	+0.4	+0.45%	-21.5%	46331.45	+356.23	+0.77%	-5%	-0.32%	-16.5%
'26/08/27	88.2	-0.6	-0.68%	-22.1%	45975.22	+142.6	+0.31%	-4.71%	-0.99%	-17.4%
'26/08/26	88.8	+5.5	+6.6%	-16.9%	45832.62	+663.16	+1.47%	-3.31%	+5.13%	-13.6%
'26/08/25	83.3	-0.8	-0.95%	-17.7%	45169.46	+407.14	+0.91%	-2.43%	-1.86%	-15.3%
交易日期	4739 康普				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/24	84.1	+0.1	+0.12%	-17.6%	44762.32	-461.97	-1.02%	-3.43%	+1.14%	-14.2%
'26/08/21	84	+0.7	+0.84%	-16.9%	45224.29	+290.55	+0.65%	-2.8%	+0.19%	-14.1%
'26/08/20	83.3	0	0%	-16.9%	44933.74	+214.39	+0.48%	-2.34%	-0.48%	-14.6%
'26/08/19	83.3	-3.7	-4.25%	-20.5%	44719.35	-589.33	-1.3%	-3.61%	-2.95%	-16.9%
'26/08/18	87	-3.2	-3.55%	-23.3%	45308.68	-548.59	-1.2%	-4.76%	-2.35%	-18.5%
'26/08/17	90.2	+1	+1.12%	-22.4%	45857.27	+46.26	+0.1%	-4.66%	+1.02%	-17.8%
'26/08/14	89.2	+1.7	+1.94%	-20.9%	45811.01	-210.47	-0.46%	-5.1%	+2.4%	-15.8%
'26/08/13	87.5	+0.5	+0.57%	-20.5%	46021.48	+503.41	+1.11%	-4.05%	-0.54%	-16.4%
'26/08/12	87	-0.4	-0.46%	-20.8%	45518.07	+397.35	+0.88%	-3.2%	-1.34%	-17.6%
'26/08/11	87.4	+0.4	+0.46%	-20.5%	45120.72	+191.96	+0.43%	-2.79%	+0.03%	-17.7%
'26/08/10	87	+2.8	+3.33%	-17.8%	44928.76	+702.85	+1.59%	-1.25%	+1.74%	-16.6%
'26/08/07	84.2	-3.3	-3.77%	-20.9%	44225.91	-170.79	-0.38%	-1.63%	-3.39%	-19.3%
'26/08/06	87.5	+1.6	+1.86%	-19.4%	44396.7	-214.9	-0.48%	-2.1%	+2.34%	-17.3%
'26/08/05	85.9	+3.3	+4%	-16.2%	44611.6	+1250.94	+2.88%	+0.73%	+1.12%	-16.9%
'26/08/04	82.6	+3.4	+4.29%	-12.6%	43360.66	-25.75	-0.06%	+0.67%	+4.35%	-13.3%
'26/08/03	79.2	+3.2	+4.21%	-8.95%	43386.41	+266.66	+0.62%	+1.29%	+3.59%	-10.2%
'26/07/31	76	+6.9	+9.99%	+0.14%	43119.75	+3186.45	+7.98%	+9.37%	+2.01%	-9.23%
'26/07/30	69.1	-2.4	-3.36%	-3.22%	39933.3	-105.88	-0.26%	+9.08%	-3.1%	-12.3%
交易日期	4739 康普				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/29	71.5	-3.9	-5.17%	-8.22%	40039.18	-1564.18	-3.76%	+4.98%	-1.41%	-13.2%
'26/07/28	75.4	-6.4	-7.82%	-15.4%	41603.36	-2030.83	-4.65%	+0.09%	-3.17%	-15.5%
'26/07/27	81.8	0	0%	-15.4%	43634.19	-20.65	-0.05%	+0.05%	+0.05%	-15.4%
'26/07/24	81.8	-2.9	-3.42%	-18.3%	43654.84	-1195.97	-2.67%	-2.62%	-0.75%	-15.7%
'26/07/23	84.7	+1.7	+2.05%	-16.6%	44850.81	+25.03	+0.06%	-2.57%	+1.99%	-14.1%
'26/07/22	83	+0.1	+0.12%	-16.5%	44825.78	+592.91	+1.34%	-1.26%	-1.22%	-15.3%
'26/07/21	82.9	+2.6	+3.24%	-13.8%	44232.87	+1783.17	+4.2%	+2.89%	-0.96%	-16.7%
'26/07/20	80.3	-3.8	-4.52%	-17.7%	42449.7	-221.57	-0.52%	+2.35%	-4%	-20.1%
'26/07/17	84.1	-6.3	-6.97%	-23.5%	42671.27	-2953.71	-6.47%	-4.27%	-0.5%	-19.2%
'26/07/16	90.4	-1.6	-1.74%	-24.8%	45624.98	-6.61	-0.01%	-4.29%	-1.73%	-20.5%
'26/07/15	92	+0.7	+0.77%	-24.2%	45631.59	+893.64	+2%	-2.38%	-1.23%	-21.8%
'26/07/14	91.3	-3.6	-3.79%	-27.1%	44737.95	-642.57	-1.42%	-3.76%	-2.37%	-23.3%
'26/07/13	94.9	-4.1	-4.14%	-30.1%	45380.52	+25.91	+0.06%	-3.7%	-4.2%	-26.4%
'26/07/09	99	-11	-10%	-37.1%	45354.61	-379.8	-0.83%	-4.5%	-9.17%	-32.6%
'26/07/08	110	+2.5	+2.33%	-35.6%	45734.41	+255.3	+0.56%	-3.97%	+1.77%	-31.7%
'26/07/07	107.5	-8	-6.93%	-40.1%	45479.11	-1077.28	-2.31%	-6.19%	-4.62%	-33.9%
'26/07/06	115.5	+2	+1.76%	-39%	46556.39	-224.23	-0.48%	-6.64%	+2.24%	-32.4%
'26/07/03	113.5	+2	+1.79%	-37.9%	46780.62	+36.46	+0.08%	-6.57%	+1.71%	-31.4%
交易日期	4739 康普				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/02	111.5	0	0%	-37.9%	46744.16	-274.83	-0.58%	-7.11%	+0.58%	-30.8%
'26/07/01	111.5	-3	-2.62%	-39.6%	47018.99	+893.08	+1.94%	-5.31%	-4.56%	-34.3%
'26/06/30	114.5	+9.5	+9.05%	-34.1%	46125.91	+1126.01	+2.5%	-2.94%	+6.55%	-31.2%
'26/06/29	105	-1	-0.94%	-34.7%	44999.9	+428.14	+0.96%	-2.01%	-1.9%	-32.7%
'26/06/26	106	-7.5	-6.61%	-39%	44571.76	-1683.5	-3.64%	-5.58%	-2.97%	-33.5%
'26/06/25	113.5	-7.5	-6.2%	-42.8%	46255.26	+211.66	+0.46%	-5.14%	-6.66%	-37.7%
'26/06/24	121	-1	-0.82%	-43.3%	46043.6	-1057.05	-2.24%	-7.27%	+1.42%	-36%
'26/06/23	122	-6	-4.69%	-45.9%	47100.65	-640.86	-1.34%	-8.52%	-3.35%	-37.4%
'26/06/22	128	+5.5	+4.49%	-43.5%	47741.51	+1276.31	+2.75%	-6%	+1.74%	-37.5%
'26/06/18	123.5	+0.5	+0.41%	-42.9%	46465.2	+587.81	+1.28%	-4.8%	-0.87%	-38.1%
'26/06/17	123	+7	+6.03%	-39.5%	45877.39	+68.2	+0.15%	-4.66%	+5.88%	-34.8%
'26/06/16	116	-6.5	-5.31%	-42.7%	45809.19	+412.2	+0.91%	-3.79%	-6.22%	-38.9%
'26/06/15	122.5	+1	+0.82%	-42.2%	45396.99	+1227.95	+2.78%	-1.12%	-1.96%	-41.1%
'26/06/12	121.5	-2	-1.62%	-43.2%	44169.04	+1019.58	+2.36%	+1.22%	-3.98%	-44.4%
'26/06/11	123.5	-1.5	-1.2%	-43.8%	43149.46	-76.08	-0.18%	+1.04%	-1.02%	-44.9%
'26/06/10	125	-5	-3.85%	-46%	43225.54	-1478.9	-3.31%	-2.3%	-0.54%	-43.7%
'26/06/09	130	+11.5	+9.7%	-40.8%	44704.44	+1201.66	+2.76%	+0.4%	+6.94%	-41.2%
'26/06/08	118.5	+0.5	+0.42%	-40.5%	43502.78	-1568.16	-3.48%	-3.1%	+3.9%	-37.4%
交易日期	4739 康普				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/05	118	-0.5	-0.42%	-40.8%	45070.94	-606.52	-1.33%	-4.38%	+0.91%	-36.4%
'26/06/04	118.5	+4	+3.49%	-38.7%	45677.46	-781.7	-1.68%	-5.99%	+5.17%	-32.7%
'26/06/03	114.5	+7	+6.51%	-34.7%	46459.16	+901.85	+1.98%	-4.13%	+4.53%	-30.6%
'26/06/02	107.5	-1.5	-1.38%	-35.6%	45557.31	+219.4	+0.48%	-3.67%	-1.86%	-31.9%
'26/06/01	109	+1	+0.93%	-35%	45337.91	+604.97	+1.35%	-2.36%	-0.42%	-32.6%
'26/05/29	108	+9.8	+9.98%	-28.5%	44732.94	+1096.5	+2.51%	+0.09%	+7.47%	-28.6%
'26/05/28	98.2	-5.8	-5.58%	-32.5%	43636.44	-620.36	-1.4%	-1.31%	-4.18%	-31.2%
'26/05/27	104	-1	-0.95%	-33.1%	44256.8	+731.43	+1.68%	+0.34%	-2.63%	-33.5%
'26/05/26	105	-1	-0.94%	-33.8%	43525.37	-119.03	-0.27%	+0.07%	-0.67%	-33.8%
'26/05/25	106	+5	+4.95%	-30.5%	43644.4	+1376.43	+3.26%	+3.33%	+1.69%	-33.8%
'26/05/22	101	+6.4	+6.77%	-25.8%	42267.97	+899.76	+2.18%	+5.58%	+4.59%	-31.4%
'26/05/21	94.6	+3.1	+3.39%	-23.3%	41368.21	+1347.39	+3.37%	+9.13%	+0.02%	-32.4%
'26/05/20	91.5	-3.3	-3.48%	-25.9%	40020.82	-154.74	-0.39%	+8.71%	-3.09%	-34.7%
'26/05/19	94.8	+1.1	+1.17%	-25.1%	40175.56	-716.26	-1.75%	+6.81%	+2.92%	-31.9%
'26/05/18	93.7	-2.6	-2.7%	-27.1%	40891.82	-280.54	-0.68%	+6.08%	-2.02%	-33.2%
'26/05/15	96.3	-5.2	-5.12%	-30.8%	41172.36	-579.39	-1.39%	+4.61%	-3.73%	-35.4%
'26/05/14	101.5	+0.5	+0.5%	-30.5%	41751.75	+377.25	+0.91%	+5.56%	-0.41%	-36.1%
'26/05/13	101	0	0%	-30.5%	41374.5	-523.82	-1.25%	+4.24%	+1.25%	-34.7%
交易日期	4739 康普				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/12	101	+5.5	+5.76%	-26.5%	41898.32	+108.26	+0.26%	+4.51%	+5.5%	-31%
'26/05/11	95.5	+8.6	+9.9%	-19.2%	41790.06	+186.12	+0.45%	+4.98%	+9.45%	-24.2%
'26/05/08	86.9	-6.2	-6.66%	-24.6%	41603.94	-329.84	-0.79%	+4.15%	-5.87%	-28.7%
'26/05/07	93.1	+2.2	+2.42%	-22.8%	41933.78	+794.93	+1.93%	+6.17%	+0.49%	-28.9%
'26/05/06	90.9	-0.8	-0.87%	-23.4%	41138.85	+369.56	+0.91%	+7.13%	-1.78%	-30.6%
'26/05/05	91.7	+4.6	+5.28%	-19.4%	40769.29	+64.15	+0.16%	+7.3%	+5.12%	-26.7%
'26/05/04	87.1	+2.3	+2.71%	-17.2%	40705.14	+1778.51	+4.57%	+12.2%	-1.86%	-29.4%
'26/04/30	84.8	-0.4	-0.47%	-17.6%	38926.63	-376.87	-0.96%	+11.1%	+0.49%	-28.7%
'26/04/29	85.2	+2.2	+2.65%	-15.4%	39303.5	-218.23	-0.55%	+10.5%	+3.2%	-25.9%
'26/04/28	83	-1.3	-1.54%	-16.7%	39521.73	-94.9	-0.24%	+10.2%	-1.3%	-27%
'26/04/27	84.3	-6.2	-6.85%	-22.4%	39616.63	+684.23	+1.76%	+12.2%	-8.61%	-34.6%
'26/04/24	90.5	-10	-9.95%	-30.1%	38932.4	+1218.25	+3.23%	+15.8%	-13.2%	-46%
'26/04/23	100.5	+5.2	+5.46%	-26.3%	37714.15	-164.32	-0.43%	+15.3%	+5.89%	-41.6%
'26/04/22	95.3	+2.9	+3.14%	-24%	37878.47	+273.36	+0.73%	+16.1%	+2.41%	-40.2%
'26/04/21	92.4	-0.1	-0.11%	-24.1%	37605.11	+646.31	+1.75%	+18.2%	-1.86%	-42.3%
'26/04/20	92.5	+2.1	+2.32%	-22.3%	36958.8	+154.46	+0.42%	+18.7%	+1.9%	-41%
'26/04/17	90.4	+1	+1.12%	-21.5%	36804.34	-327.68	-0.88%	+17.6%	+2%	-39.1%
'26/04/16	89.4	+2	+2.29%	-19.7%	37132.02	+409.88	+1.12%	+18.9%	+1.17%	-38.6%
交易日期	4739 康普				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/15	87.4	-1.5	-1.69%	-21%	36722.14	+426.02	+1.17%	+20.3%	-2.86%	-41.4%
'26/04/14	88.9	+0.4	+0.45%	-20.7%	36296.12	+838.83	+2.37%	+23.2%	-1.92%	-43.9%
'26/04/13	88.5	+3.9	+4.61%	-17%	35457.29	+39.46	+0.11%	+23.3%	+4.5%	-40.3%
'26/04/10	84.6	+1.9	+2.3%	-15.1%	35417.83	+556.67	+1.6%	+25.3%	+0.7%	-40.4%
'26/04/09	82.7	+3.5	+4.42%	-11.4%	34861.16	+99.78	+0.29%	+25.6%	+4.13%	-37%
'26/04/08	79.2	+4.2	+5.6%	-6.4%	34761.38	+1531.56	+4.61%	+31.4%	+0.99%	-37.8%
'26/04/07	75	-1.4	-1.83%	-8.12%	33229.82	+657.39	+2.02%	+34.1%	-3.85%	-42.2%
'26/04/02	76.4	-1.7	-2.18%	-10.1%	32572.43	-602.39	-1.82%	+31.7%	-0.36%	-41.8%
'26/04/01	78.1	+0.6	+0.77%	-9.42%	33174.82	+1451.83	+4.58%	+37.7%	-3.81%	-47.1%
'26/03/31	77.5	-4.3	-5.26%	-14.2%	31722.99	-795.17	-2.45%	+34.3%	-2.81%	-48.5%
'26/03/30	81.8	-3.4	-3.99%	-17.6%	32518.16	-594.43	-1.8%	+31.9%	-2.19%	-49.5%
'26/03/27	85.2	+1.8	+2.16%	-15.8%	33112.59	-225.03	-0.68%	+31%	+2.84%	-46.8%
'26/03/26	83.4	-1.6	-1.88%	-17.4%	33337.62	-101.49	-0.3%	+30.6%	-1.58%	-48%
'26/03/25	85	-1.9	-2.19%	-19.2%	33439.11	+826.87	+2.54%	+33.9%	-4.73%	-53.1%
'26/03/24	86.9	+1.3	+1.52%	-18%	32612.24	-110.26	-0.34%	+33.5%	+1.86%	-51.5%
'26/03/23	85.6	+2.8	+3.38%	-15.2%	32722.5	-821.38	-2.45%	+30.2%	+5.83%	-45.4%
'26/03/20	82.8	-0.4	-0.48%	-15.6%	33543.88	-145.8	-0.43%	+29.6%	-0.05%	-45.3%
'26/03/19	83.2	+0.3	+0.36%	-15.3%	33689.68	-658.9	-1.92%	+27.2%	+2.28%	-42.5%
交易日期	4739 康普				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/18	82.9	+4.7	+6.01%	-10.2%	34348.58	+512.01	+1.51%	+29.1%	+4.5%	-39.3%
'26/03/17	78.2	0	0%	-10.2%	33836.57	+494.06	+1.48%	+31%	-1.48%	-41.2%
'26/03/16	78.2	+0.3	+0.39%	-9.88%	33342.51	-57.81	-0.17%	+30.8%	+0.56%	-40.6%
'26/03/13	77.9	+2	+2.64%	-7.51%	33400.32	-181.54	-0.54%	+30.1%	+3.18%	-37.6%
'26/03/12	75.9	-0.6	-0.78%	-8.24%	33581.86	-532.33	-1.56%	+28%	+0.78%	-36.3%
'26/03/11	76.5	+4.7	+6.55%	-2.23%	34114.19	+1342.32	+4.1%	+33.3%	+2.45%	-35.5%
'26/03/10	71.8	+6.2	+9.45%	+7.01%	32771.87	+661.45	+2.06%	+36%	+7.39%	-29%
'26/03/09	65.6	-4.3	-6.15%	+0.43%	32110.42	-1489.12	-4.43%	+30%	-1.72%	-29.6%
'26/03/06	69.9	-1.4	-1.96%	-1.54%	33599.54	-73.4	-0.22%	+29.7%	-1.74%	-31.2%
'26/03/05	71.3	+3.6	+5.32%	+3.69%	33672.94	+844.06	+2.57%	+33%	+2.75%	-29.3%
'26/03/04	67.7	-6.7	-9.01%	-5.65%	32828.88	-1494.77	-4.35%	+27.2%	-4.66%	-32.9%
'26/03/03	74.4	-4.7	-5.94%	-11.3%	34323.65	-771.44	-2.2%	+24.4%	-3.74%	-35.7%
'26/03/02	79.1	+1.6	+2.06%	-9.42%	35095.09	-319.4	-0.9%	+23.3%	+2.96%	-32.7%
'26/02/26	77.5	+1.1	+1.44%	-8.12%	35414.49	+1.42	0%	+23.3%	+1.44%	-31.4%
'26/02/25	76.4	+2.3	+3.1%	-5.26%	35413.07	+712.25	+2.05%	+25.9%	+1.05%	-31.1%
'26/02/24	74.1	+3	+4.22%	-1.27%	34700.82	+927.56	+2.75%	+29.3%	+1.47%	-30.6%
'26/02/23	71.1	+3.1	+4.56%	+3.24%	33773.26	+167.55	+0.5%	+30%	+4.06%	-26.7%
'26/02/11	68	-0.6	-0.87%	+2.33%	33605.71	+532.74	+1.61%	+32.1%	-2.48%	-29.7%
交易日期	4739 康普				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/10	68.6	-0.5	-0.72%	+1.59%	33072.97	+668.35	+2.06%	+34.8%	-2.78%	-33.2%
'26/02/09	69.1	+6.2	+9.86%	+11.6%	32404.62	+621.7	+1.96%	+37.4%	+7.9%	-25.8%
'26/02/06	62.9	-1.6	-2.48%	+8.84%	31782.92	-18.35	-0.06%	+37.3%	-2.42%	-28.5%
'26/02/05	64.5	-2.9	-4.3%	+4.15%	31801.27	-488.54	-1.51%	+35.3%	-2.79%	-31.1%
'26/02/04	67.4	+0.5	+0.75%	+4.93%	32289.81	+94.45	+0.29%	+35.7%	+0.46%	-30.7%
'26/02/03	66.9	+1.4	+2.14%	+7.18%	32195.36	+571.33	+1.81%	+38.1%	+0.33%	-30.9%
'26/02/02	65.5	-2.2	-3.25%	+3.69%	31624.03	-439.72	-1.37%	+36.2%	-1.88%	-32.5%
'26/01/30	67.7	-3.4	-4.78%	-1.27%	32063.75	-472.52	-1.45%	+34.2%	-3.33%	-35.5%
'26/01/29	71.1	-2.7	-3.66%	-4.88%	32536.27	-267.55	-0.82%	+33.1%	-2.84%	-38%
'26/01/28	73.8	+0.9	+1.23%	-3.7%	32803.82	+485.9	+1.5%	+35.1%	-0.27%	-38.8%
'26/01/27	72.9	-3.1	-4.08%	-7.63%	32317.92	+253.4	+0.79%	+36.2%	-4.87%	-43.8%
'26/01/26	76	+1	+1.33%	-6.4%	32064.52	+103.01	+0.32%	+36.6%	+1.01%	-43%
'26/01/23	75	-3	-3.85%	-10%	31961.51	+215.43	+0.68%	+37.6%	-4.53%	-47.6%
'26/01/22	78	+0.7	+0.91%	-9.18%	31746.08	+499.71	+1.6%	+39.8%	-0.69%	-49%
'26/01/21	77.3	-1.3	-1.65%	-10.7%	31246.37	-513.62	-1.62%	+37.5%	-0.03%	-48.2%
'26/01/20	78.6	+3.5	+4.66%	-6.52%	31759.99	+120.7	+0.38%	+38%	+4.28%	-44.6%
'26/01/19	75.1	+1.1	+1.49%	-5.14%	31639.29	+230.59	+0.73%	+39.1%	+0.76%	-44.2%
'26/01/16	74	+1.3	+1.79%	-3.44%	31408.7	+598.12	+1.94%	+41.8%	-0.15%	-45.2%
交易日期	4739 康普				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/15	72.7	+0.4	+0.55%	-2.9%	30810.58	-131.2	-0.42%	+41.2%	+0.97%	-44.1%
'26/01/14	72.3	+0.1	+0.14%	-2.77%	30941.78	+234.56	+0.76%	+42.2%	-0.62%	-45%
'26/01/13	72.2	+0.9	+1.26%	-1.54%	30707.22	+139.93	+0.46%	+42.9%	+0.8%	-44.4%
'26/01/12	71.3	+3.2	+4.7%	+3.08%	30567.29	+278.33	+0.92%	+44.2%	+3.78%	-41.1%
'26/01/09	68.1	+0.6	+0.89%	+4%	30288.96	-71.59	-0.24%	+43.9%	+1.13%	-39.9%
'26/01/08	67.5	-2.8	-3.98%	-0.14%	30360.55	-74.92	-0.25%	+43.5%	-3.73%	-43.6%
'26/01/07	70.3	+1.5	+2.18%	+2.03%	30435.47	-140.83	-0.46%	+42.8%	+2.64%	-40.8%
'26/01/06	68.8	+0.7	+1.03%	+3.08%	30576.3	+471.26	+1.57%	+45.1%	-0.54%	-42%
'26/01/05	68.1	-0.1	-0.15%	+2.93%	30105.04	+755.23	+2.57%	+48.8%	-2.72%	-45.9%
'26/01/02	68.2	+3	+4.6%	+7.67%	29349.81	+386.21	+1.33%	+50.8%	+3.27%	-43.1%
'25/12/31	65.2	-0.7	-1.06%	+6.53%	28963.6	+256.47	+0.89%	+52.1%	-1.95%	-45.6%
'25/12/30	65.9	-1	-1.49%	+4.93%	28707.13	-103.76	-0.36%	+51.6%	-1.13%	-46.7%
'25/12/29	66.9	-0.7	-1.04%	+3.85%	28810.89	+254.87	+0.89%	+52.9%	-1.93%	-49.1%
'25/12/26	67.6	-0.8	-1.17%	+2.63%	28556.02	+184.04	+0.65%	+53.9%	-1.82%	-51.3%
'25/12/24	68.4	-1	-1.44%	+1.15%	28371.98	+61.51	+0.22%	+54.3%	-1.66%	-53.1%
'25/12/23	69.4	+2.3	+3.43%	+4.62%	28310.47	+160.83	+0.57%	+55.2%	+2.86%	-50.5%
'25/12/22	67.1	-0.2	-0.3%	+4.31%	28149.64	+453.29	+1.64%	+57.7%	-1.94%	-53.4%
'25/12/19	67.3	-0.3	-0.44%	+3.85%	27696.35	+227.82	+0.83%	+59%	-1.27%	-55.2%
交易日期	4739 康普				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/18	67.6	+0.4	+0.6%	+4.46%	27468.53	-56.64	-0.21%	+58.7%	+0.81%	-54.2%
'25/12/17	67.2	-0.5	-0.74%	+3.69%	27525.17	-11.49	-0.04%	+58.6%	-0.7%	-54.9%
'25/12/16	67.7	-1.9	-2.73%	+0.86%	27536.66	-330.28	-1.19%	+56.7%	-1.54%	-55.9%
'25/12/15	69.6	+1.1	+1.61%	+2.48%	27866.94	-331.08	-1.17%	+54.9%	+2.78%	-52.4%
'25/12/12	68.5	-3.5	-4.86%	-2.5%	28198.02	+173.27	+0.62%	+55.8%	-5.48%	-58.3%
'25/12/11	72	+1.1	+1.55%	-0.99%	28024.75	-375.98	-1.32%	+53.8%	+2.87%	-54.8%
'25/12/10	70.9	-4.9	-6.46%	-7.39%	28400.73	+218.13	+0.77%	+55%	-7.23%	-62.4%
'25/12/09	75.8	+6.7	+9.7%	+1.59%	28182.6	-121.18	-0.43%	+54.3%	+10.1%	-52.7%
'25/12/08	69.1	+0.9	+1.32%	+2.93%	28303.78	+322.89	+1.15%	+56.1%	+0.17%	-53.2%
'25/12/05	68.2	-1	-1.45%	+1.45%	27980.89	+185.18	+0.67%	+57.1%	-2.12%	-55.7%
'25/12/04	69.2	-0.2	-0.29%	+1.15%	27795.71	+2.67	+0.01%	+57.1%	-0.3%	-56%
'25/12/03	69.4	-0.9	-1.28%	-0.14%	27793.04	+228.77	+0.83%	+58.4%	-2.11%	-58.6%
'25/12/02	70.3	+1.2	+1.74%	+1.59%	27564.27	+221.74	+0.81%	+59.7%	+0.93%	-58.1%
'25/12/01	69.1	+0.7	+1.02%	+2.63%	27342.53	-283.95	-1.03%	+58.1%	+2.05%	-55.5%
'25/11/28	68.4	+0.1	+0.15%	+2.78%	27626.48	+71.95	+0.26%	+58.5%	-0.11%	-55.7%
'25/11/27	68.3	+2.9	+4.43%	+7.34%	27554.53	+144.99	+0.53%	+59.3%	+3.9%	-52%
'25/11/26	65.4	+1.3	+2.03%	+9.52%	27409.54	+497.37	+1.85%	+62.3%	+0.18%	-52.8%
'25/11/25	64.1	+0.1	+0.16%	+9.69%	26912.17	+407.93	+1.54%	+64.8%	-1.38%	-55.1%
交易日期	4739 康普				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/24	64	-1	-1.54%	+8%	26504.24	+69.3	+0.26%	+65.2%	-1.8%	-57.2%
'25/11/21	65	-2.1	-3.13%	+4.62%	26434.94	-991.42	-3.61%	+59.2%	+0.48%	-54.6%
'25/11/20	67.1	+1.1	+1.67%	+6.36%	27426.36	+846.24	+3.18%	+64.3%	-1.51%	-58%
'25/11/19	66	-1.9	-2.8%	+3.39%	26580.12	-176	-0.66%	+63.2%	-2.14%	-59.8%
'25/11/18	67.9	-3.1	-4.37%	-1.13%	26756.12	-691.19	-2.52%	+59.1%	-1.85%	-60.3%
'25/11/17	71	-0.9	-1.25%	-2.36%	27447.31	+49.81	+0.18%	+59.4%	-1.43%	-61.8%

4739 康普 / K線比較(日)

4739 康普

新聞及公告

vs 送出

4739 康普 與 加權指數 之日K線圖比較

vs

4739 康普與加權指數之日K線圖比較