≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4726 永昕 / K線比較(日)

4726 永昕

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.4522.35+0.1+0.45%2.68%22.722.7522.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
107242.1萬921.17張/筆22.543.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
63140.4萬451.39張/筆22.44-0.05 (-0.22%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.45%)

財報評分: 最新23分 / 平均35分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 晟德受惠子公司豐華生技ODM訂單挹注 Q3轉盈EPS 0.02元 (Anue鉅亨 11/13 08:01)

• 永昕董事會決議通過投資Alfenax Biologics Corp. (公告訊息 11/09 19:29)

• 永昕董事會通過2026年第三季合併財務報告 (公告訊息 11/09 19:22)

• 永昕董事會決議私募普通股定價相關事宜 (公告訊息 11/09 19:16)

• Regeneron Pharmaceuticals, Inc. 向智慧財產及商業法院撤回對永昕之起訴 (公告訊息 08/31 21:34)

• 永昕內部稽核主管異動 (公告訊息 08/31 14:35)

• 更正永昕2026年第2季iXBRL合併財務報告之部分資訊 (公告訊息 08/19 15:49)

• 永昕董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:11)

• 晟德轉投資帳列虧損百億元 拖累上半年每股虧11.24元 淨現金流仍達32億元 (Anue鉅亨 08/11 18:35)

• 永昕2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:21)

• 晟德轉投資建誼生技攜手波蘭Mabion 跨入歐洲CDMO (Anue鉅亨 07/17 18:57)

• 永昕審計委員會委員辭任 (公告訊息 06/30 18:17)

• 永昕獨立董事辭任 (公告訊息 06/30 18:16)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4726 永昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1322.45+0.1+0.45%+0.45%43675.12+583.25+1.35%+1.35%-0.9%-0.91%
'26/11/1222.35-0.05-0.22%+0.22%43091.87-1165.28-2.63%-1.32%+2.41%+1.54%
'26/11/1122.4-0.6-2.61%-2.39%44257.15+1545.23+3.62%+2.26%-6.23%-4.65%
'26/11/1023+2.05+9.79%+7.16%42711.92+1050.22+2.52%+4.83%+7.27%+2.33%
'26/11/0920.95+0.25+1.21%+8.45%41661.7+1960.06+4.94%+10%-3.73%-1.55%
'26/11/0620.7-0.3-1.43%+6.9%39701.64-1873.08-4.51%+5.05%+3.08%+1.85%
'26/11/0521-0.2-0.94%+5.9%41574.72-1374.19-3.2%+1.69%+2.26%+4.21%
'26/11/0421.2-0.45-2.08%+3.7%42948.91-358.63-0.83%+0.85%-1.25%+2.85%
'26/11/0321.65-0.65-2.91%+0.67%43307.54-1612.6-3.59%-2.77%+0.68%+3.44%
'26/11/0222.3+0.05+0.22%+0.9%44920.14-291.69-0.65%-3.4%+0.87%+4.3%
'26/10/3022.25-0.25-1.11%-0.22%45211.83-1156.5-2.49%-5.81%+1.38%+5.59%
'26/10/2922.500%-0.22%46368.33-667.25-1.42%-7.14%+1.42%+6.92%
'26/10/2822.5+0.05+0.22%0%47035.58+939.35+2.04%-5.25%-1.82%+5.25%
'26/10/2722.4500%0%46096.23+54.8+0.12%-5.14%-0.12%+5.14%
'26/10/2222.45-0.45-1.97%-1.97%46041.43-846.34-1.81%-6.85%-0.16%+4.89%
'26/10/2122.900%-1.97%46887.77+594.84+1.28%-5.65%-1.28%+3.69%
'26/10/2022.9+0.05+0.22%-1.75%46292.93-529.15-1.13%-6.72%+1.35%+4.97%
'26/10/1922.85-0.35-1.51%-3.23%46822.08-289.18-0.61%-7.29%-0.9%+4.06%
交易
日期		4726 永昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1623.200%-3.23%47111.26+141.39+0.3%-7.01%-0.3%+3.78%
'26/10/1523.2-0.1-0.43%-3.65%46969.87-1655.96-3.41%-10.2%+2.98%+6.53%
'26/10/1423.3+0.05+0.22%-3.44%48625.83+284.52+0.59%-9.65%-0.37%+6.21%
'26/10/1323.25-0.75-3.12%-6.46%48341.31-960.65-1.95%-11.4%-1.17%+4.95%
'26/10/1224+0.2+0.84%-5.67%49301.96-11.48-0.02%-11.4%+0.86%+5.76%
'26/10/0823.8+1.1+4.85%-1.1%49313.44-492.93-0.99%-12.3%+5.84%+11.2%
'26/10/0722.7-0.15-0.66%-1.75%49806.37-16.18-0.03%-12.3%-0.63%+10.6%
'26/10/0622.85-0.1-0.44%-2.18%49822.55+110.51+0.22%-12.1%-0.66%+9.97%
'26/10/0522.95-0.25-1.08%-3.23%49712.04+1236.3+2.55%-9.9%-3.63%+6.67%
'26/10/0223.2-0.2-0.85%-4.06%48475.74+122.25+0.25%-9.68%-1.1%+5.62%
'26/10/0123.4+0.45+1.96%-2.18%48353.49+413.36+0.86%-8.9%+1.1%+6.72%
'26/09/3022.95+0.3+1.32%-0.88%47940.13+308.17+0.65%-8.31%+0.67%+7.42%
'26/09/2922.65+0.3+1.34%+0.45%47631.96-392.64-0.82%-9.06%+2.16%+9.5%
'26/09/2422.3500%+0.45%48024.6-132.69-0.28%-9.31%+0.28%+9.75%
'26/09/2322.35-0.3-1.32%-0.88%48157.29+357.12+0.75%-8.63%-2.07%+7.75%
'26/09/2222.65-0.3-1.31%-2.18%47800.17+81.33+0.17%-8.47%-1.48%+6.3%
'26/09/2122.95-0.05-0.22%-2.39%47718.84+538.09+1.14%-7.43%-1.36%+5.04%
'26/09/1823+0.4+1.77%-0.66%47180.75+892.75+1.93%-5.64%-0.16%+4.98%
交易
日期		4726 永昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1722.6+0.15+0.67%0%46288+439.1+0.96%-4.74%-0.29%+4.74%
'26/09/1622.45-0.15-0.66%-0.66%45848.9+337.41+0.74%-4.03%-1.4%+3.37%
'26/09/1522.6-0.35-1.53%-2.18%45511.49-351.03-0.77%-4.77%-0.76%+2.59%
'26/09/1422.95+0.05+0.22%-1.97%45862.52-322.33-0.7%-5.43%+0.92%+3.47%
'26/09/1122.9-0.45-1.93%-3.85%46184.85-755.64-1.61%-6.96%-0.32%+3.1%
'26/09/1023.35-0.55-2.3%-6.07%46940.49-242.87-0.51%-7.44%-1.79%+1.37%
'26/09/0923.900%-6.07%47183.36+77.58+0.16%-7.28%-0.16%+1.22%
'26/09/0823.9+0.2+0.84%-5.27%47105.78-220.49-0.47%-7.71%+1.31%+2.44%
'26/09/0723.7-0.25-1.04%-6.26%47326.27+775.14+1.67%-6.18%-2.71%-0.08%
'26/09/0423.9500%-6.26%46551.13+693.47+1.51%-4.76%-1.51%-1.5%
'26/09/0323.95-0.25-1.03%-7.23%45857.66-307.06-0.67%-5.39%-0.36%-1.84%
'26/09/0224.2-0.05-0.21%-7.42%46164.72-784-1.67%-6.97%+1.46%-0.45%
'26/09/0124.25+0.2+0.83%-6.65%46948.72+820.25+1.78%-5.32%-0.95%-1.33%
'26/08/3124.05-0.15-0.62%-7.23%46128.47-202.98-0.44%-5.73%-0.18%-1.5%
'26/08/2824.200%-7.23%46331.45+356.23+0.77%-5%-0.77%-2.23%
'26/08/2724.2-0.3-1.22%-8.37%45975.22+142.6+0.31%-4.71%-1.53%-3.66%
'26/08/2624.5+0.1+0.41%-7.99%45832.62+663.16+1.47%-3.31%-1.06%-4.68%
'26/08/2524.4-0.15-0.61%-8.55%45169.46+407.14+0.91%-2.43%-1.52%-6.13%
交易
日期		4726 永昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2424.55-0.25-1.01%-9.48%44762.32-461.97-1.02%-3.43%+0.01%-6.05%
'26/08/2124.8+0.05+0.2%-9.29%45224.29+290.55+0.65%-2.8%-0.45%-6.49%
'26/08/2024.75+0.45+1.85%-7.61%44933.74+214.39+0.48%-2.34%+1.37%-5.28%
'26/08/1924.3+0.3+1.25%-6.46%44719.35-589.33-1.3%-3.61%+2.55%-2.85%
'26/08/1824-0.4-1.64%-7.99%45308.68-548.59-1.2%-4.76%-0.44%-3.23%
'26/08/1724.4-0.1-0.41%-8.37%45857.27+46.26+0.1%-4.66%-0.51%-3.7%
'26/08/1424.5+0.15+0.62%-7.8%45811.01-210.47-0.46%-5.1%+1.08%-2.7%
'26/08/1324.35-0.45-1.81%-9.48%46021.48+503.41+1.11%-4.05%-2.92%-5.43%
'26/08/1224.8+0.25+1.02%-8.55%45518.07+397.35+0.88%-3.2%+0.14%-5.35%
'26/08/1124.5500%-8.55%45120.72+191.96+0.43%-2.79%-0.43%-5.76%
'26/08/1024.55+0.2+0.82%-7.8%44928.76+702.85+1.59%-1.25%-0.77%-6.56%
'26/08/0724.35-0.1-0.41%-8.18%44225.91-170.79-0.38%-1.63%-0.03%-6.55%
'26/08/0624.45-0.55-2.2%-10.2%44396.7-214.9-0.48%-2.1%-1.72%-8.1%
'26/08/0525+0.15+0.6%-9.66%44611.6+1250.94+2.88%+0.73%-2.28%-10.4%
'26/08/0424.85+0.65+2.69%-7.23%43360.66-25.75-0.06%+0.67%+2.75%-7.9%
'26/08/0324.200%-7.23%43386.41+266.66+0.62%+1.29%-0.62%-8.52%
'26/07/3124.2+0.05+0.21%-7.04%43119.75+3186.45+7.98%+9.37%-7.77%-16.4%
'26/07/3024.15-0.35-1.43%-8.37%39933.3-105.88-0.26%+9.08%-1.17%-17.4%
交易
日期		4726 永昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2924.5-0.5-2%-10.2%40039.18-1564.18-3.76%+4.98%+1.76%-15.2%
'26/07/2825+0.05+0.2%-10%41603.36-2030.83-4.65%+0.09%+4.85%-10.1%
'26/07/2724.9500%-10%43634.19-20.65-0.05%+0.05%+0.05%-10.1%
'26/07/2424.95+0.25+1.01%-9.11%43654.84-1195.97-2.67%-2.62%+3.68%-6.49%
'26/07/2324.7-0.2-0.8%-9.84%44850.81+25.03+0.06%-2.57%-0.86%-7.27%
'26/07/2224.9+0.4+1.63%-8.37%44825.78+592.91+1.34%-1.26%+0.29%-7.11%
'26/07/2124.5+0.15+0.62%-7.8%44232.87+1783.17+4.2%+2.89%-3.58%-10.7%
'26/07/2024.35-0.15-0.61%-8.37%42449.7-221.57-0.52%+2.35%-0.09%-10.7%
'26/07/1724.5-1.2-4.67%-12.6%42671.27-2953.71-6.47%-4.27%+1.8%-8.37%
'26/07/1625.7+0.6+2.39%-10.6%45624.98-6.61-0.01%-4.29%+2.4%-6.27%
'26/07/1525.1+0.65+2.66%-8.18%45631.59+893.64+2%-2.38%+0.66%-5.8%
'26/07/1424.45-0.3-1.21%-9.29%44737.95-642.57-1.42%-3.76%+0.21%-5.53%
'26/07/1324.75-0.9-3.51%-12.5%45380.52+25.91+0.06%-3.7%-3.57%-8.77%
'26/07/0925.65-0.35-1.35%-13.7%45354.61-379.8-0.83%-4.5%-0.52%-9.15%
'26/07/0826-0.45-1.7%-15.1%45734.41+255.3+0.56%-3.97%-2.26%-11.2%
'26/07/0726.45-0.1-0.38%-15.4%45479.11-1077.28-2.31%-6.19%+1.93%-9.25%
'26/07/0626.5500%-15.4%46556.39-224.23-0.48%-6.64%+0.48%-8.8%
'26/07/0326.55+1.1+4.32%-11.8%46780.62+36.46+0.08%-6.57%+4.24%-5.22%
交易
日期		4726 永昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0225.45+0.05+0.2%-11.6%46744.16-274.83-0.58%-7.11%+0.78%-4.5%
'26/07/0125.4-0.2-0.78%-12.3%47018.99+893.08+1.94%-5.31%-2.72%-6.99%
'26/06/3025.6-0.4-1.54%-13.7%46125.91+1126.01+2.5%-2.94%-4.04%-10.7%
'26/06/2926+2+8.33%-6.46%44999.9+428.14+0.96%-2.01%+7.37%-4.45%
'26/06/2624-0.6-2.44%-8.74%44571.76-1683.5-3.64%-5.58%+1.2%-3.16%
'26/06/2524.6-0.1-0.4%-9.11%46255.26+211.66+0.46%-5.14%-0.86%-3.97%
'26/06/2424.7+0.2+0.82%-8.37%46043.6-1057.05-2.24%-7.27%+3.06%-1.09%
'26/06/2324.5+0.1+0.41%-7.99%47100.65-640.86-1.34%-8.52%+1.75%+0.53%
'26/06/2224.4-0.8-3.17%-10.9%47741.51+1276.31+2.75%-6%-5.92%-4.91%
'26/06/1825.2+0.3+1.2%-9.84%46465.2+587.81+1.28%-4.8%-0.08%-5.04%
'26/06/1724.9+0.3+1.22%-8.74%45877.39+68.2+0.15%-4.66%+1.07%-4.08%
'26/06/1624.6-0.25-1.01%-9.66%45809.19+412.2+0.91%-3.79%-1.92%-5.87%
'26/06/1524.85-0.5-1.97%-11.4%45396.99+1227.95+2.78%-1.12%-4.75%-10.3%
'26/06/1225.35+0.55+2.22%-9.48%44169.04+1019.58+2.36%+1.22%-0.14%-10.7%
'26/06/1124.8-0.9-3.5%-12.6%43149.46-76.08-0.18%+1.04%-3.32%-13.7%
'26/06/1025.7-1.4-5.17%-17.2%43225.54-1478.9-3.31%-2.3%-1.86%-14.9%
'26/06/0927.1+0.5+1.88%-15.6%44704.44+1201.66+2.76%+0.4%-0.88%-16%
'26/06/0826.6-0.75-2.74%-17.9%43502.78-1568.16-3.48%-3.1%+0.74%-14.8%
交易
日期		4726 永昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0527.35-0.2-0.73%-18.5%45070.94-606.52-1.33%-4.38%+0.6%-14.1%
'26/06/0427.55+0.55+2.04%-16.9%45677.46-781.7-1.68%-5.99%+3.72%-10.9%
'26/06/0327+0.05+0.19%-16.7%46459.16+901.85+1.98%-4.13%-1.79%-12.6%
'26/06/0226.95-0.05-0.19%-16.9%45557.31+219.4+0.48%-3.67%-0.67%-13.2%
'26/06/0127-0.15-0.55%-17.3%45337.91+604.97+1.35%-2.36%-1.9%-14.9%
'26/05/2927.15-0.15-0.55%-17.8%44732.94+1096.5+2.51%+0.09%-3.06%-17.9%
'26/05/2827.3+0.05+0.18%-17.6%43636.44-620.36-1.4%-1.31%+1.58%-16.3%
'26/05/2727.25-0.2-0.73%-18.2%44256.8+731.43+1.68%+0.34%-2.41%-18.6%
'26/05/2627.45-0.5-1.79%-19.7%43525.37-119.03-0.27%+0.07%-1.52%-19.7%
'26/05/2527.95-0.65-2.27%-21.5%43644.4+1376.43+3.26%+3.33%-5.53%-24.8%
'26/05/2228.6+0.05+0.18%-21.4%42267.97+899.76+2.18%+5.58%-2%-26.9%
'26/05/2128.55+0.3+1.06%-20.5%41368.21+1347.39+3.37%+9.13%-2.31%-29.7%
'26/05/2028.25-0.35-1.22%-21.5%40020.82-154.74-0.39%+8.71%-0.83%-30.2%
'26/05/1928.6-0.25-0.87%-22.2%40175.56-716.26-1.75%+6.81%+0.88%-29%
'26/05/1828.85+0.6+2.12%-20.5%40891.82-280.54-0.68%+6.08%+2.8%-26.6%
'26/05/1528.25-0.65-2.25%-22.3%41172.36-579.39-1.39%+4.61%-0.86%-26.9%
'26/05/1428.9+0.3+1.05%-21.5%41751.75+377.25+0.91%+5.56%+0.14%-27.1%
'26/05/1328.6-0.7-2.39%-23.4%41374.5-523.82-1.25%+4.24%-1.14%-27.6%
交易
日期		4726 永昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1229.3+0.05+0.17%-23.2%41898.32+108.26+0.26%+4.51%-0.09%-27.8%
'26/05/1129.25+0.7+2.45%-21.4%41790.06+186.12+0.45%+4.98%+2%-26.3%
'26/05/0828.55-0.15-0.52%-21.8%41603.94-329.84-0.79%+4.15%+0.27%-25.9%
'26/05/0728.7+0.1+0.35%-21.5%41933.78+794.93+1.93%+6.17%-1.58%-27.7%
'26/05/0628.6-0.75-2.56%-23.5%41138.85+369.56+0.91%+7.13%-3.47%-30.6%
'26/05/0529.35+0.6+2.09%-21.9%40769.29+64.15+0.16%+7.3%+1.93%-29.2%
'26/05/0428.75-0.5-1.71%-23.2%40705.14+1778.51+4.57%+12.2%-6.28%-35.4%
'26/04/3029.2500%-23.2%38926.63-376.87-0.96%+11.1%+0.96%-34.4%
'26/04/2929.25+0.15+0.52%-22.9%39303.5-218.23-0.55%+10.5%+1.07%-33.4%
'26/04/2829.1+0.35+1.22%-21.9%39521.73-94.9-0.24%+10.2%+1.46%-32.2%
'26/04/2728.75-0.6-2.04%-23.5%39616.63+684.23+1.76%+12.2%-3.8%-35.7%
'26/04/2429.35-0.1-0.34%-23.8%38932.4+1218.25+3.23%+15.8%-3.57%-39.6%
'26/04/2329.45-0.4-1.34%-24.8%37714.15-164.32-0.43%+15.3%-0.91%-40.1%
'26/04/2229.85+0.05+0.17%-24.7%37878.47+273.36+0.73%+16.1%-0.56%-40.8%
'26/04/2129.8+0.05+0.17%-24.5%37605.11+646.31+1.75%+18.2%-1.58%-42.7%
'26/04/2029.75-0.05-0.17%-24.7%36958.8+154.46+0.42%+18.7%-0.59%-43.3%
'26/04/1729.8-0.55-1.81%-26%36804.34-327.68-0.88%+17.6%-0.93%-43.7%
'26/04/1630.35+0.5+1.68%-24.8%37132.02+409.88+1.12%+18.9%+0.56%-43.7%
交易
日期		4726 永昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1529.85-0.05-0.17%-24.9%36722.14+426.02+1.17%+20.3%-1.34%-45.2%
'26/04/1429.9-0.2-0.66%-25.4%36296.12+838.83+2.37%+23.2%-3.03%-48.6%
'26/04/1330.1-0.5-1.63%-26.6%35457.29+39.46+0.11%+23.3%-1.74%-49.9%
'26/04/1030.6-0.05-0.16%-26.8%35417.83+556.67+1.6%+25.3%-1.76%-52%
'26/04/0930.65-0.05-0.16%-26.9%34861.16+99.78+0.29%+25.6%-0.45%-52.5%
'26/04/0830.7-0.05-0.16%-27%34761.38+1531.56+4.61%+31.4%-4.77%-58.4%
'26/04/0730.75-0.65-2.07%-28.5%33229.82+657.39+2.02%+34.1%-4.09%-62.6%
'26/04/0231.4-0.05-0.16%-28.6%32572.43-602.39-1.82%+31.7%+1.66%-60.3%
'26/04/0131.45+0.6+1.94%-27.2%33174.82+1451.83+4.58%+37.7%-2.64%-64.9%
'26/03/3130.85-0.35-1.12%-28%31722.99-795.17-2.45%+34.3%+1.33%-62.4%
'26/03/3031.2-0.8-2.5%-29.8%32518.16-594.43-1.8%+31.9%-0.7%-61.7%
'26/03/2732+0.6+1.91%-28.5%33112.59-225.03-0.68%+31%+2.59%-59.5%
'26/03/2631.4-0.1-0.32%-28.7%33337.62-101.49-0.3%+30.6%-0.02%-59.3%
'26/03/2531.5+0.2+0.64%-28.3%33439.11+826.87+2.54%+33.9%-1.9%-62.2%
'26/03/2431.3+0.3+0.97%-27.6%32612.24-110.26-0.34%+33.5%+1.31%-61.1%
'26/03/2331-0.65-2.05%-29.1%32722.5-821.38-2.45%+30.2%+0.4%-59.3%
'26/03/2031.65-1.05-3.21%-31.3%33543.88-145.8-0.43%+29.6%-2.78%-61%
'26/03/1932.7-0.1-0.3%-31.6%33689.68-658.9-1.92%+27.2%+1.62%-58.7%
交易
日期		4726 永昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1832.8+0.2+0.61%-31.1%34348.58+512.01+1.51%+29.1%-0.9%-60.2%
'26/03/1732.6+0.6+1.88%-29.8%33836.57+494.06+1.48%+31%+0.4%-60.8%
'26/03/1632+0.3+0.95%-29.2%33342.51-57.81-0.17%+30.8%+1.12%-59.9%
'26/03/1331.7+0.2+0.63%-28.7%33400.32-181.54-0.54%+30.1%+1.17%-58.8%
'26/03/1231.5-0.25-0.79%-29.3%33581.86-532.33-1.56%+28%+0.77%-57.3%
'26/03/1131.75-0.2-0.63%-29.7%34114.19+1342.32+4.1%+33.3%-4.73%-63%
'26/03/1031.95-1.1-3.33%-32.1%32771.87+661.45+2.06%+36%-5.39%-68.1%
'26/03/0933.05+0.4+1.23%-31.2%32110.42-1489.12-4.43%+30%+5.66%-61.2%
'26/03/0632.65-0.15-0.46%-31.6%33599.54-73.4-0.22%+29.7%-0.24%-61.3%
'26/03/0532.8-0.25-0.76%-32.1%33672.94+844.06+2.57%+33%-3.33%-65.1%
'26/03/0433.05+0.55+1.69%-30.9%32828.88-1494.77-4.35%+27.2%+6.04%-58.2%
'26/03/0332.5-0.05-0.15%-31%34323.65-771.44-2.2%+24.4%+2.05%-55.5%
'26/03/0232.55-0.45-1.36%-32%35095.09-319.4-0.9%+23.3%-0.46%-55.3%
'26/02/2633+1+3.12%-29.8%35414.49+1.420%+23.3%+3.12%-53.2%
'26/02/2532-0.3-0.93%-30.5%35413.07+712.25+2.05%+25.9%-2.98%-56.4%
'26/02/2432.3-0.1-0.31%-30.7%34700.82+927.56+2.75%+29.3%-3.06%-60%
'26/02/2332.4-0.05-0.15%-30.8%33773.26+167.55+0.5%+30%-0.65%-60.8%
'26/02/1132.45-0.6-1.82%-32.1%33605.71+532.74+1.61%+32.1%-3.43%-64.1%
交易
日期		4726 永昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033.05-1.15-3.36%-34.4%33072.97+668.35+2.06%+34.8%-5.42%-69.1%
'26/02/0934.2+0.85+2.55%-32.7%32404.62+621.7+1.96%+37.4%+0.59%-70.1%
'26/02/0633.35-0.15-0.45%-33%31782.92-18.35-0.06%+37.3%-0.39%-70.3%
'26/02/0533.5-0.15-0.45%-33.3%31801.27-488.54-1.51%+35.3%+1.06%-68.5%
'26/02/0433.65+0.7+2.12%-31.9%32289.81+94.45+0.29%+35.7%+1.83%-67.5%
'26/02/0332.95-0.05-0.15%-32%32195.36+571.33+1.81%+38.1%-1.96%-70.1%
'26/02/0233-1.15-3.37%-34.3%31624.03-439.72-1.37%+36.2%-2%-70.5%
'26/01/3034.15-0.65-1.87%-35.5%32063.75-472.52-1.45%+34.2%-0.42%-69.7%
'26/01/2934.8-0.4-1.14%-36.2%32536.27-267.55-0.82%+33.1%-0.32%-69.4%
'26/01/2835.2-0.25-0.71%-36.7%32803.82+485.9+1.5%+35.1%-2.21%-71.8%
'26/01/2735.45+0.05+0.14%-36.6%32317.92+253.4+0.79%+36.2%-0.65%-72.8%
'26/01/2635.4-0.4-1.12%-37.3%32064.52+103.01+0.32%+36.6%-1.44%-73.9%
'26/01/2335.8+0.95+2.73%-35.6%31961.51+215.43+0.68%+37.6%+2.05%-73.2%
'26/01/2234.85+0.35+1.01%-34.9%31746.08+499.71+1.6%+39.8%-0.59%-74.7%
'26/01/2134.5-1.15-3.23%-37%31246.37-513.62-1.62%+37.5%-1.61%-74.5%
'26/01/2035.65-0.15-0.42%-37.3%31759.99+120.7+0.38%+38%-0.8%-75.3%
'26/01/1935.8-0.2-0.56%-37.6%31639.29+230.59+0.73%+39.1%-1.29%-76.7%
'26/01/1636+1.3+3.75%-35.3%31408.7+598.12+1.94%+41.8%+1.81%-77.1%
交易
日期		4726 永昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1534.7+0.6+1.76%-34.2%30810.58-131.2-0.42%+41.2%+2.18%-75.3%
'26/01/1434.100%-34.2%30941.78+234.56+0.76%+42.2%-0.76%-76.4%
'26/01/1334.1+0.2+0.59%-33.8%30707.22+139.93+0.46%+42.9%+0.13%-76.7%
'26/01/1233.9-1.1-3.14%-35.9%30567.29+278.33+0.92%+44.2%-4.06%-80.1%
'26/01/0935+0.6+1.74%-34.7%30288.96-71.59-0.24%+43.9%+1.98%-78.6%
'26/01/0834.4+3.1+9.9%-28.3%30360.55-74.92-0.25%+43.5%+10.2%-71.8%
'26/01/0731.3-0.15-0.48%-28.6%30435.47-140.83-0.46%+42.8%-0.02%-71.5%
'26/01/0631.45+0.75+2.44%-26.9%30576.3+471.26+1.57%+45.1%+0.87%-71.9%
'26/01/0530.7-1.25-3.91%-29.7%30105.04+755.23+2.57%+48.8%-6.48%-78.5%
'26/01/0231.95+0.35+1.11%-29%29349.81+386.21+1.33%+50.8%-0.22%-79.7%
'25/12/3131.6-0.4-1.25%-29.8%28963.6+256.47+0.89%+52.1%-2.14%-82%
'25/12/3032+0.75+2.4%-28.2%28707.13-103.76-0.36%+51.6%+2.76%-79.8%
'25/12/2931.25+0.65+2.12%-26.6%28810.89+254.87+0.89%+52.9%+1.23%-79.6%
'25/12/2630.6+0.15+0.49%-26.3%28556.02+184.04+0.65%+53.9%-0.16%-80.2%
'25/12/2430.45-0.05-0.16%-26.4%28371.98+61.51+0.22%+54.3%-0.38%-80.7%
'25/12/2330.500%-26.4%28310.47+160.83+0.57%+55.2%-0.57%-81.5%
'25/12/2230.5-0.95-3.02%-28.6%28149.64+453.29+1.64%+57.7%-4.66%-86.3%
'25/12/1931.45+0.1+0.32%-28.4%27696.35+227.82+0.83%+59%-0.51%-87.4%
交易
日期		4726 永昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1831.35-0.25-0.79%-29%27468.53-56.64-0.21%+58.7%-0.58%-87.6%
'25/12/1731.6-0.05-0.16%-29.1%27525.17-11.49-0.04%+58.6%-0.12%-87.7%
'25/12/1631.65-0.25-0.78%-29.6%27536.66-330.28-1.19%+56.7%+0.41%-86.4%
'25/12/1531.9-0.5-1.54%-30.7%27866.94-331.08-1.17%+54.9%-0.37%-85.6%
'25/12/1232.4+0.3+0.93%-30.1%28198.02+173.27+0.62%+55.8%+0.31%-85.9%
'25/12/1132.1-0.1-0.31%-30.3%28024.75-375.98-1.32%+53.8%+1.01%-84.1%
'25/12/1032.2-1.8-5.29%-34%28400.73+218.13+0.77%+55%-6.06%-88.9%
'25/12/0934+1.6+4.94%-30.7%28182.6-121.18-0.43%+54.3%+5.37%-85%
'25/12/0832.400%-30.7%28303.78+322.89+1.15%+56.1%-1.15%-86.8%
'25/12/0532.4-0.3-0.92%-31.3%27980.89+185.18+0.67%+57.1%-1.59%-88.5%
'25/12/0432.7+0.45+1.4%-30.4%27795.71+2.67+0.01%+57.1%+1.39%-87.5%
'25/12/0332.25-0.25-0.77%-30.9%27793.04+228.77+0.83%+58.4%-1.6%-89.4%
'25/12/0232.5+0.3+0.93%-30.3%27564.27+221.74+0.81%+59.7%+0.12%-90%
'25/12/0132.2-0.75-2.28%-31.9%27342.53-283.95-1.03%+58.1%-1.25%-90%
'25/11/2832.95+0.55+1.7%-30.7%27626.48+71.95+0.26%+58.5%+1.44%-89.2%
'25/11/2732.4-0.4-1.22%-31.6%27554.53+144.99+0.53%+59.3%-1.75%-90.9%
'25/11/2632.8+1.35+4.29%-28.6%27409.54+497.37+1.85%+62.3%+2.44%-90.9%
'25/11/2531.45-0.25-0.79%-29.2%26912.17+407.93+1.54%+64.8%-2.33%-94%
交易
日期		4726 永昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2431.7-0.1-0.31%-29.4%26504.24+69.3+0.26%+65.2%-0.57%-94.6%
'25/11/2131.8-1.1-3.34%-31.8%26434.94-991.42-3.61%+59.2%+0.27%-91%
'25/11/2032.9+1.05+3.3%-29.5%27426.36+846.24+3.18%+64.3%+0.12%-93.8%
'25/11/1931.85-0.45-1.39%-30.5%26580.12-176-0.66%+63.2%-0.73%-93.7%
'25/11/1832.3-0.1-0.31%-30.7%26756.12-691.19-2.52%+59.1%+2.21%-89.8%
'25/11/1732.4-0.85-2.56%-32.5%27447.31+49.81+0.18%+59.4%-2.74%-91.9%