≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4728 雙美 / K線比較(日)

4728 雙美

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
384.5388-3.5-0.9%0.52%383.5385.5383.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9348.2萬12755股/筆384.614.6425.811.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13504.4萬17773張/筆3840 (0%)

連續漲跌: 連2平盤→跌  ( -3.5元 / -0.9%)

財報評分: 最新95分 / 平均80分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 雙美獨立董事對薪酬委員會決議事項表示反對意見及對董事會決議事項表示保留意見。 (公告訊息 11/09 23:20)

• 雙美2026年第三季財務報告業經提報董事會。 (公告訊息 11/09 23:19)

• （補發）代重要子公司北京享贊國際貿易有限公司公告 2026年2月2日董事會通過盈餘分配案。 (公告訊息 10/12 17:28)

• （補發）代重要子公司北京享贊國際貿易有限公司公告 2025年2月27日董事會通過盈餘分配案。 (公告訊息 10/12 17:27)

• 雙美董事會決議通過設立子公司。 (公告訊息 08/13 20:04)

• 雙美執行副總經理異動。 (公告訊息 08/13 20:03)

• 雙美執行長異動。 (公告訊息 08/13 20:02)

• 雙美2026年第二季財務報告業經提報董事會。 (公告訊息 08/13 20:01)

• 雙美2026年第2季財務報告董事會召開日期。 (公告訊息 08/05 22:49)

• 雙美法人董事改派法人代表人。 (公告訊息 06/29 17:58)

• 雙美獨立董事對審計委員會決議事項表示反對意見。 (公告訊息 06/28 10:20)

• 雙美審計委員會選任代表人為公司對董事提起訴訟。 (公告訊息 06/28 10:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4728 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13384.5-3.5-0.9%-0.9%43675.12+583.25+1.35%+1.35%-2.25%-2.26%
'26/11/1238800%-0.9%43091.87-1165.28-2.63%-1.32%+2.63%+0.41%
'26/11/1138800%-0.9%44257.15+1545.23+3.62%+2.26%-3.62%-3.16%
'26/11/10388-4-1.02%-1.91%42711.92+1050.22+2.52%+4.83%-3.54%-6.75%
'26/11/09392+2.5+0.64%-1.28%41661.7+1960.06+4.94%+10%-4.3%-11.3%
'26/11/06390.500%-1.28%39701.64-1873.08-4.51%+5.05%+4.51%-6.33%
'26/11/05390.5+1.5+0.39%-0.9%41574.72-1374.19-3.2%+1.69%+3.59%-2.59%
'26/11/0438900%-0.9%42948.91-358.63-0.83%+0.85%+0.83%-1.75%
'26/11/03389-6-1.52%-2.41%43307.54-1612.6-3.59%-2.77%+2.07%+0.37%
'26/11/02395+8+2.07%-0.39%44920.14-291.69-0.65%-3.4%+2.72%+3.01%
'26/10/30387-13-3.25%-3.62%45211.83-1156.5-2.49%-5.81%-0.76%+2.18%
'26/10/29400-2.5-0.62%-4.22%46368.33-667.25-1.42%-7.14%+0.8%+2.92%
'26/10/28402.5-6.5-1.59%-5.75%47035.58+939.35+2.04%-5.25%-3.63%-0.49%
'26/10/27409+13.5+3.41%-2.53%46096.23+54.8+0.12%-5.14%+3.29%+2.61%
'26/10/22395.500%-2.53%46041.43-846.34-1.81%-6.85%+1.81%+4.32%
'26/10/21395.5+1.5+0.38%-2.16%46887.77+594.84+1.28%-5.65%-0.9%+3.5%
'26/10/20394-1-0.25%-2.41%46292.93-529.15-1.13%-6.72%+0.88%+4.32%
'26/10/1939500%-2.41%46822.08-289.18-0.61%-7.29%+0.61%+4.89%
交易
日期		4728 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16395+2+0.51%-1.91%47111.26+141.39+0.3%-7.01%+0.21%+5.11%
'26/10/15393-6.5-1.63%-3.5%46969.87-1655.96-3.41%-10.2%+1.78%+6.68%
'26/10/14399.5+3.5+0.88%-2.65%48625.83+284.52+0.59%-9.65%+0.29%+7%
'26/10/13396+2+0.51%-2.16%48341.31-960.65-1.95%-11.4%+2.46%+9.26%
'26/10/12394-2-0.51%-2.65%49301.96-11.48-0.02%-11.4%-0.49%+8.78%
'26/10/08396+1.5+0.38%-2.28%49313.44-492.93-0.99%-12.3%+1.37%+10%
'26/10/07394.5-2.5-0.63%-2.9%49806.37-16.18-0.03%-12.3%-0.6%+9.44%
'26/10/06397+2+0.51%-2.41%49822.55+110.51+0.22%-12.1%+0.29%+9.74%
'26/10/05395+0.5+0.13%-2.28%49712.04+1236.3+2.55%-9.9%-2.42%+7.62%
'26/10/02394.500%-2.28%48475.74+122.25+0.25%-9.68%-0.25%+7.39%
'26/10/01394.5-4.5-1.13%-3.38%48353.49+413.36+0.86%-8.9%-1.99%+5.51%
'26/09/30399-0.5-0.13%-3.5%47940.13+308.17+0.65%-8.31%-0.78%+4.8%
'26/09/29399.5+4.5+1.14%-2.41%47631.96-392.64-0.82%-9.06%+1.96%+6.65%
'26/09/24395-5-1.25%-3.62%48024.6-132.69-0.28%-9.31%-0.97%+5.68%
'26/09/23400+6.5+1.65%-2.03%48157.29+357.12+0.75%-8.63%+0.9%+6.6%
'26/09/22393.5-6-1.5%-3.5%47800.17+81.33+0.17%-8.47%-1.67%+4.97%
'26/09/21399.5-6.5-1.6%-5.05%47718.84+538.09+1.14%-7.43%-2.74%+2.38%
'26/09/18406+14+3.57%-1.66%47180.75+892.75+1.93%-5.64%+1.64%+3.99%
交易
日期		4728 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1739200%-1.66%46288+439.1+0.96%-4.74%-0.96%+3.08%
'26/09/16392-3-0.76%-2.41%45848.9+337.41+0.74%-4.03%-1.5%+1.63%
'26/09/15395-5-1.25%-3.62%45511.49-351.03-0.77%-4.77%-0.48%+1.14%
'26/09/14400+9+2.3%-1.41%45862.52-322.33-0.7%-5.43%+3%+4.03%
'26/09/1139100%-1.41%46184.85-755.64-1.61%-6.96%+1.61%+5.55%
'26/09/10391-1.5-0.38%-1.78%46940.49-242.87-0.51%-7.44%+0.13%+5.65%
'26/09/09392.500%-1.78%47183.36+77.58+0.16%-7.28%-0.16%+5.5%
'26/09/08392.5-1.5-0.38%-2.16%47105.78-220.49-0.47%-7.71%+0.09%+5.56%
'26/09/07394-4-1.01%-3.14%47326.27+775.14+1.67%-6.18%-2.68%+3.04%
'26/09/04398-5-1.24%-4.34%46551.13+693.47+1.51%-4.76%-2.75%+0.42%
'26/09/0340300%-4.34%45857.66-307.06-0.67%-5.39%+0.67%+1.05%
'26/09/0240500%-4.32%46164.72-784-1.67%-6.97%+1.67%+2.65%
'26/09/01405+3+0.75%-3.61%46948.72+820.25+1.78%-5.32%-1.03%+1.71%
'26/08/31402+2+0.5%-3.12%46128.47-202.98-0.44%-5.73%+0.94%+2.61%
'26/08/2840000%-3.12%46331.45+356.23+0.77%-5%-0.77%+1.88%
'26/08/2740000%-3.12%45975.22+142.6+0.31%-4.71%-0.31%+1.58%
'26/08/26400+1+0.25%-2.88%45832.62+663.16+1.47%-3.31%-1.22%+0.43%
'26/08/25399-2-0.5%-3.37%45169.46+407.14+0.91%-2.43%-1.41%-0.94%
交易
日期		4728 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24401+6+1.52%-1.9%44762.32-461.97-1.02%-3.43%+2.54%+1.53%
'26/08/21395.500%-1.9%45224.29+290.55+0.65%-2.8%-0.65%+0.9%
'26/08/20395.500%-1.9%44933.74+214.39+0.48%-2.34%-0.48%+0.44%
'26/08/19395.5+4+1.02%-0.89%44719.35-589.33-1.3%-3.61%+2.32%+2.71%
'26/08/18391.5+6+1.56%+0.65%45308.68-548.59-1.2%-4.76%+2.76%+5.41%
'26/08/17385.500%+0.65%45857.27+46.26+0.1%-4.66%-0.1%+5.31%
'26/08/14385.5-3-0.77%-0.13%45811.01-210.47-0.46%-5.1%-0.31%+4.97%
'26/08/13388.5-1-0.26%-0.39%46021.48+503.41+1.11%-4.05%-1.37%+3.66%
'26/08/12387.500%-0.39%45518.07+397.35+0.88%-3.2%-0.88%+2.82%
'26/08/11387.5+4+1.04%+0.65%45120.72+191.96+0.43%-2.79%+0.61%+3.44%
'26/08/10383.5-5.5-1.41%-0.77%44928.76+702.85+1.59%-1.25%-3%+0.47%
'26/08/07389-4.5-1.14%-1.91%44225.91-170.79-0.38%-1.63%-0.76%-0.28%
'26/08/06393.5+5.5+1.42%-0.52%44396.7-214.9-0.48%-2.1%+1.9%+1.58%
'26/08/05388+7+1.84%+1.31%44611.6+1250.94+2.88%+0.73%-1.04%+0.59%
'26/08/0438100%+1.31%43360.66-25.75-0.06%+0.67%+0.06%+0.65%
'26/08/0338300%+1.31%43386.41+266.66+0.62%+1.29%-0.62%+0.02%
'26/07/31383+2+0.52%+1.84%43119.75+3186.45+7.98%+9.37%-7.46%-7.53%
'26/07/30381+3+0.79%+2.65%39933.3-105.88-0.26%+9.08%+1.05%-6.44%
交易
日期		4728 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2937800%+2.65%40039.18-1564.18-3.76%+4.98%+3.76%-2.33%
'26/07/2837800%+2.65%41603.36-2030.83-4.65%+0.09%+4.65%+2.55%
'26/07/2738300%+2.61%43634.19-20.65-0.05%+0.05%+0.05%+2.56%
'26/07/24383+7.5+2%+4.66%43654.84-1195.97-2.67%-2.62%+4.67%+7.28%
'26/07/23375.5-2-0.53%+4.11%44850.81+25.03+0.06%-2.57%-0.59%+6.67%
'26/07/22377.5-2.5-0.66%+3.42%44825.78+592.91+1.34%-1.26%-2%+4.68%
'26/07/21380+3+0.8%+4.24%44232.87+1783.17+4.2%+2.89%-3.4%+1.36%
'26/07/20377+0.5+0.13%+4.38%42449.7-221.57-0.52%+2.35%+0.65%+2.03%
'26/07/17376.5-3.5-0.92%+3.42%42671.27-2953.71-6.47%-4.27%+5.55%+7.69%
'26/07/16380-1-0.26%+3.15%45624.98-6.61-0.01%-4.29%-0.25%+7.44%
'26/07/1538100%+3.15%45631.59+893.64+2%-2.38%-2%+5.53%
'26/07/1438100%+3.15%44737.95-642.57-1.42%-3.76%+1.42%+6.91%
'26/07/13381+4+1.06%+4.24%45380.52+25.91+0.06%-3.7%+1%+7.95%
'26/07/09377-9.5-2.46%+1.68%45354.61-379.8-0.83%-4.5%-1.63%+6.18%
'26/07/08386.500%+1.68%45734.41+255.3+0.56%-3.97%-0.56%+5.65%
'26/07/07386.500%+1.68%45479.11-1077.28-2.31%-6.19%+2.31%+7.87%
'26/07/06386.5+9+2.38%+4.11%46556.39-224.23-0.48%-6.64%+2.86%+10.7%
'26/07/03377.5-0.5-0.13%+3.97%46780.62+36.46+0.08%-6.57%-0.21%+10.5%
交易
日期		4728 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02378-0.5-0.13%+3.83%46744.16-274.83-0.58%-7.11%+0.45%+10.9%
'26/07/01378.500%+3.83%47018.99+893.08+1.94%-5.31%-1.94%+9.14%
'26/06/30378.5-6-1.56%+2.21%46125.91+1126.01+2.5%-2.94%-4.06%+5.15%
'26/06/29384.500%+2.21%44999.9+428.14+0.96%-2.01%-0.96%+4.22%
'26/06/26384.5+6.5+1.72%+3.97%44571.76-1683.5-3.64%-5.58%+5.36%+9.55%
'26/06/25378+1+0.27%+4.24%46255.26+211.66+0.46%-5.14%-0.19%+9.39%
'26/06/24376.500%+4.25%46043.6-1057.05-2.24%-7.27%+2.24%+11.5%
'26/06/23376.500%+4.25%47100.65-640.86-1.34%-8.52%+1.34%+12.8%
'26/06/22376.5+0.5+0.13%+4.39%47741.51+1276.31+2.75%-6%-2.62%+10.4%
'26/06/18376+0.5+0.13%+4.53%46465.2+587.81+1.28%-4.8%-1.15%+9.33%
'26/06/17375.5+0.5+0.13%+4.67%45877.39+68.2+0.15%-4.66%-0.02%+9.33%
'26/06/1637500%+4.67%45809.19+412.2+0.91%-3.79%-0.91%+8.46%
'26/06/15375-2-0.53%+4.11%45396.99+1227.95+2.78%-1.12%-3.31%+5.23%
'26/06/12377+4+1.07%+5.23%44169.04+1019.58+2.36%+1.22%-1.29%+4.01%
'26/06/11373-8-2.1%+3.02%43149.46-76.08-0.18%+1.04%-1.92%+1.98%
'26/06/10381+2+0.53%+3.56%43225.54-1478.9-3.31%-2.3%+3.84%+5.86%
'26/06/0937900%+3.56%44704.44+1201.66+2.76%+0.4%-2.76%+3.17%
'26/06/0837900%+3.56%43502.78-1568.16-3.48%-3.1%+3.48%+6.66%
交易
日期		4728 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05379-1.5-0.39%+3.15%45070.94-606.52-1.33%-4.38%+0.94%+7.54%
'26/06/04380.5+1.5+0.4%+3.56%45677.46-781.7-1.68%-5.99%+2.08%+9.55%
'26/06/03379-0.5-0.13%+3.43%46459.16+901.85+1.98%-4.13%-2.11%+7.56%
'26/06/02379.5+0.5+0.13%+3.56%45557.31+219.4+0.48%-3.67%-0.35%+7.23%
'26/06/01379-1-0.26%+3.29%45337.91+604.97+1.35%-2.36%-1.61%+5.65%
'26/05/2938000%+3.29%44732.94+1096.5+2.51%+0.09%-2.51%+3.2%
'26/05/2838000%+3.29%43636.44-620.36-1.4%-1.31%+1.4%+4.6%
'26/05/27380-3.5-0.91%+2.35%44256.8+731.43+1.68%+0.34%-2.59%+2%
'26/05/26383.500%+2.35%43525.37-119.03-0.27%+0.07%+0.27%+2.28%
'26/05/25383.5+0.5+0.13%+2.48%43644.4+1376.43+3.26%+3.33%-3.13%-0.85%
'26/05/22383+1+0.26%+2.75%42267.97+899.76+2.18%+5.58%-1.92%-2.83%
'26/05/21382-2.5-0.65%+2.08%41368.21+1347.39+3.37%+9.13%-4.02%-7.05%
'26/05/20384.500%+2.08%40020.82-154.74-0.39%+8.71%+0.39%-6.63%
'26/05/19384.500%+2.08%40175.56-716.26-1.75%+6.81%+1.75%-4.73%
'26/05/18384.500%+2.08%40891.82-280.54-0.68%+6.08%+0.68%-4%
'26/05/15384.5+3.5+0.92%+3.02%41172.36-579.39-1.39%+4.61%+2.31%-1.59%
'26/05/1438100%+3.02%41751.75+377.25+0.91%+5.56%-0.91%-2.54%
'26/05/1338100%+3.02%41374.5-523.82-1.25%+4.24%+1.25%-1.22%
交易
日期		4728 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1238100%+3.02%41898.32+108.26+0.26%+4.51%-0.26%-1.49%
'26/05/11381-1-0.26%+2.75%41790.06+186.12+0.45%+4.98%-0.71%-2.23%
'26/05/08382-1.5-0.39%+2.35%41603.94-329.84-0.79%+4.15%+0.4%-1.81%
'26/05/07383.500%+2.35%41933.78+794.93+1.93%+6.17%-1.93%-3.82%
'26/05/06383.500%+2.35%41138.85+369.56+0.91%+7.13%-0.91%-4.78%
'26/05/05383.5-1-0.26%+2.08%40769.29+64.15+0.16%+7.3%-0.42%-5.22%
'26/05/04384.5-3-0.77%+1.29%40705.14+1778.51+4.57%+12.2%-5.34%-10.9%
'26/04/30387.500%+1.29%38926.63-376.87-0.96%+11.1%+0.96%-9.83%
'26/04/29387.5-1-0.26%+1.03%39303.5-218.23-0.55%+10.5%+0.29%-9.48%
'26/04/28388.5-6.5-1.65%-0.63%39521.73-94.9-0.24%+10.2%-1.41%-10.9%
'26/04/27395+5.5+1.41%+0.77%39616.63+684.23+1.76%+12.2%-0.35%-11.4%
'26/04/24389.5-4.5-1.14%-0.38%38932.4+1218.25+3.23%+15.8%-4.37%-16.2%
'26/04/23394+2+0.51%+0.13%37714.15-164.32-0.43%+15.3%+0.94%-15.2%
'26/04/22392+2+0.51%+0.64%37878.47+273.36+0.73%+16.1%-0.22%-15.5%
'26/04/21390-3.5-0.89%-0.25%37605.11+646.31+1.75%+18.2%-2.64%-18.4%
'26/04/20393.5-4-1.01%-1.26%36958.8+154.46+0.42%+18.7%-1.43%-19.9%
'26/04/17397.5-2.5-0.62%-1.88%36804.34-327.68-0.88%+17.6%+0.26%-19.5%
'26/04/1640000%-1.88%37132.02+409.88+1.12%+18.9%-1.12%-20.8%
交易
日期		4728 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15400-3-0.74%-2.61%36722.14+426.02+1.17%+20.3%-1.91%-22.9%
'26/04/14403-1-0.25%-2.85%36296.12+838.83+2.37%+23.2%-2.62%-26%
'26/04/13404+19.5+5.07%+2.08%35457.29+39.46+0.11%+23.3%+4.96%-21.2%
'26/04/10384.5-2-0.52%+1.55%35417.83+556.67+1.6%+25.3%-2.12%-23.7%
'26/04/09386.5+3+0.78%+2.35%34861.16+99.78+0.29%+25.6%+0.49%-23.3%
'26/04/08383.500%+2.35%34761.38+1531.56+4.61%+31.4%-4.61%-29.1%
'26/04/07383.5-1-0.26%+2.08%33229.82+657.39+2.02%+34.1%-2.28%-32%
'26/04/02384.5-2.5-0.65%+1.42%32572.43-602.39-1.82%+31.7%+1.17%-30.2%
'26/04/01387+3.5+0.91%+2.35%33174.82+1451.83+4.58%+37.7%-3.67%-35.3%
'26/03/31383.5+1.5+0.39%+2.75%31722.99-795.17-2.45%+34.3%+2.84%-31.6%
'26/03/30394+5+1.29%+3.98%32518.16-594.43-1.8%+31.9%+3.09%-27.9%
'26/03/27389+0.5+0.13%+4.12%33112.59-225.03-0.68%+31%+0.81%-26.9%
'26/03/26388.5-1.5-0.38%+3.72%33337.62-101.49-0.3%+30.6%-0.08%-26.9%
'26/03/25390-1-0.26%+3.45%33439.11+826.87+2.54%+33.9%-2.8%-30.5%
'26/03/2439100%+3.45%32612.24-110.26-0.34%+33.5%+0.34%-30%
'26/03/23391-1.5-0.38%+3.06%32722.5-821.38-2.45%+30.2%+2.07%-27.1%
'26/03/20392.5+3.5+0.9%+3.98%33543.88-145.8-0.43%+29.6%+1.33%-25.7%
'26/03/1938900%+3.98%33689.68-658.9-1.92%+27.2%+1.92%-23.2%
交易
日期		4728 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18389-0.5-0.13%+3.85%34348.58+512.01+1.51%+29.1%-1.64%-25.2%
'26/03/17389.5-0.5-0.13%+3.72%33836.57+494.06+1.48%+31%-1.61%-27.3%
'26/03/16390+1.5+0.39%+4.12%33342.51-57.81-0.17%+30.8%+0.56%-26.6%
'26/03/13388.5-1.5-0.38%+3.72%33400.32-181.54-0.54%+30.1%+0.16%-26.3%
'26/03/12390-4-1.02%+2.66%33581.86-532.33-1.56%+28%+0.54%-25.4%
'26/03/11394+1.5+0.38%+3.06%34114.19+1342.32+4.1%+33.3%-3.72%-30.2%
'26/03/1039600%+3.03%32771.87+661.45+2.06%+36%-2.06%-33%
'26/03/09396+6.5+1.67%+4.75%32110.42-1489.12-4.43%+30%+6.1%-25.2%
'26/03/06389.500%+4.75%33599.54-73.4-0.22%+29.7%+0.22%-25%
'26/03/05389.500%+4.75%33672.94+844.06+2.57%+33%-2.57%-28.3%
'26/03/04389.5-0.5-0.13%+4.62%32828.88-1494.77-4.35%+27.2%+4.22%-22.6%
'26/03/03390-6-1.52%+3.03%34323.65-771.44-2.2%+24.4%+0.68%-21.4%
'26/03/02396+7.5+1.93%+5.02%35095.09-319.4-0.9%+23.3%+2.83%-18.3%
'26/02/26388.5-3-0.77%+4.21%35414.49+1.420%+23.3%-0.77%-19.1%
'26/02/25391.5+0.5+0.13%+4.35%35413.07+712.25+2.05%+25.9%-1.92%-21.5%
'26/02/2439100%+4.35%34700.82+927.56+2.75%+29.3%-2.75%-25%
'26/02/23391+1.5+0.39%+4.75%33773.26+167.55+0.5%+30%-0.11%-25.2%
'26/02/11389.5-1.5-0.38%+4.35%33605.71+532.74+1.61%+32.1%-1.99%-27.7%
交易
日期		4728 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1039100%+4.35%33072.97+668.35+2.06%+34.8%-2.06%-30.4%
'26/02/09391-1-0.26%+4.08%32404.62+621.7+1.96%+37.4%-2.22%-33.3%
'26/02/06392+3+0.77%+4.88%31782.92-18.35-0.06%+37.3%+0.83%-32.5%
'26/02/0538900%+4.88%31801.27-488.54-1.51%+35.3%+1.51%-30.4%
'26/02/04388.500%+4.89%32289.81+94.45+0.29%+35.7%-0.29%-30.8%
'26/02/03388.5-0.5-0.13%+4.76%32195.36+571.33+1.81%+38.1%-1.94%-33.4%
'26/02/02389+1.5+0.39%+5.16%31624.03-439.72-1.37%+36.2%+1.76%-31.1%
'26/01/30387.5-3.5-0.9%+4.22%32063.75-472.52-1.45%+34.2%+0.55%-30%
'26/01/29391-1.5-0.38%+3.82%32536.27-267.55-0.82%+33.1%+0.44%-29.3%
'26/01/28392.5+2+0.51%+4.35%32803.82+485.9+1.5%+35.1%-0.99%-30.8%
'26/01/27390.5+0.5+0.13%+4.49%32317.92+253.4+0.79%+36.2%-0.66%-31.7%
'26/01/2639000%+4.49%32064.52+103.01+0.32%+36.6%-0.32%-32.2%
'26/01/2339000%+4.49%31961.51+215.43+0.68%+37.6%-0.68%-33.1%
'26/01/2239000%+4.49%31746.08+499.71+1.6%+39.8%-1.6%-35.3%
'26/01/21390-1-0.26%+4.22%31246.37-513.62-1.62%+37.5%+1.36%-33.3%
'26/01/20391-1.5-0.38%+3.82%31759.99+120.7+0.38%+38%-0.76%-34.2%
'26/01/19392.5-2-0.51%+3.3%31639.29+230.59+0.73%+39.1%-1.24%-35.8%
'26/01/16394.5-2.5-0.63%+2.64%31408.7+598.12+1.94%+41.8%-2.57%-39.1%
交易
日期		4728 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15397+5+1.28%+3.95%30810.58-131.2-0.42%+41.2%+1.7%-37.2%
'26/01/14392-3.5-0.88%+3.03%30941.78+234.56+0.76%+42.2%-1.64%-39.2%
'26/01/13395.5+2+0.51%+3.56%30707.22+139.93+0.46%+42.9%+0.05%-39.3%
'26/01/12393.5+3.5+0.9%+4.49%30567.29+278.33+0.92%+44.2%-0.02%-39.7%
'26/01/09390-5-1.27%+3.16%30288.96-71.59-0.24%+43.9%-1.03%-40.7%
'26/01/08395-2.5-0.63%+2.52%30360.55-74.92-0.25%+43.5%-0.38%-41%
'26/01/07397.5+1.5+0.38%+2.9%30435.47-140.83-0.46%+42.8%+0.84%-39.9%
'26/01/0639600%+2.9%30576.3+471.26+1.57%+45.1%-1.57%-42.2%
'26/01/05396-6-1.49%+1.37%30105.04+755.23+2.57%+48.8%-4.06%-47.4%
'26/01/02402+6+1.52%+2.9%29349.81+386.21+1.33%+50.8%+0.19%-47.9%
'25/12/31396-3.5-0.88%+2%28963.6+256.47+0.89%+52.1%-1.77%-50.1%
'25/12/30399.5+1+0.25%+2.26%28707.13-103.76-0.36%+51.6%+0.61%-49.3%
'25/12/29398.5+8.5+2.18%+4.49%28810.89+254.87+0.89%+52.9%+1.29%-48.5%
'25/12/2639000%+4.49%28556.02+184.04+0.65%+53.9%-0.65%-49.5%
'25/12/2439000%+4.49%28371.98+61.51+0.22%+54.3%-0.22%-49.8%
'25/12/23390-6-1.52%+2.9%28310.47+160.83+0.57%+55.2%-2.09%-52.2%
'25/12/22396+6+1.54%+4.49%28149.64+453.29+1.64%+57.7%-0.1%-53.2%
'25/12/19390-1-0.26%+4.22%27696.35+227.82+0.83%+59%-1.09%-54.8%
交易
日期		4728 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18391-1-0.26%+3.95%27468.53-56.64-0.21%+58.7%-0.05%-54.7%
'25/12/1739200%+3.95%27525.17-11.49-0.04%+58.6%+0.04%-54.7%
'25/12/16392-10-2.49%+1.37%27536.66-330.28-1.19%+56.7%-1.3%-55.4%
'25/12/15402+11+2.81%+4.22%27866.94-331.08-1.17%+54.9%+3.98%-50.7%
'25/12/1239100%+4.22%28198.02+173.27+0.62%+55.8%-0.62%-51.6%
'25/12/11391-2-0.51%+3.69%28024.75-375.98-1.32%+53.8%+0.81%-50.1%
'25/12/10393-3-0.76%+2.9%28400.73+218.13+0.77%+55%-1.53%-52.1%
'25/12/09396-0.5-0.13%+2.77%28182.6-121.18-0.43%+54.3%+0.3%-51.5%
'25/12/0839800%+2.76%28303.78+322.89+1.15%+56.1%-1.15%-53.3%
'25/12/05398+8+2.05%+4.87%27980.89+185.18+0.67%+57.1%+1.38%-52.3%
'25/12/04390-0.5-0.13%+4.74%27795.71+2.67+0.01%+57.1%-0.14%-52.4%
'25/12/03390.500%+4.74%27793.04+228.77+0.83%+58.4%-0.83%-53.7%
'25/12/02390.500%+4.74%27564.27+221.74+0.81%+59.7%-0.81%-55%
'25/12/01390.5-1-0.26%+4.47%27342.53-283.95-1.03%+58.1%+0.77%-53.6%
'25/11/28391.5+1.5+0.38%+4.87%27626.48+71.95+0.26%+58.5%+0.12%-53.6%
'25/11/2739000%+4.87%27554.53+144.99+0.53%+59.3%-0.53%-54.5%
'25/11/26390-0.5-0.13%+4.74%27409.54+497.37+1.85%+62.3%-1.98%-57.6%
'25/11/25390.5+0.5+0.13%+4.87%26912.17+407.93+1.54%+64.8%-1.41%-59.9%
交易
日期		4728 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24390-1-0.26%+4.6%26504.24+69.3+0.26%+65.2%-0.52%-60.6%
'25/11/21391-5-1.26%+3.28%26434.94-991.42-3.61%+59.2%+2.35%-56%
'25/11/20396+7+1.8%+5.14%27426.36+846.24+3.18%+64.3%-1.38%-59.2%
'25/11/19389-5-1.27%+3.81%26580.12-176-0.66%+63.2%-0.61%-59.4%
'25/11/18394-1-0.25%+3.54%26756.12-691.19-2.52%+59.1%+2.27%-55.6%
'25/11/17395+0.5+0.13%+3.68%27447.31+49.81+0.18%+59.4%-0.05%-55.7%