≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4729 熒茂 / K線比較(日)

4729 熒茂

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.817.05-0.25-1.47%1.76%17.0517.0516.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
148249.4萬1041.42張/筆16.91.1137.332.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
128219.7萬801.59張/筆17.230 (0%)

連續漲跌: 首日下跌  ( -0.25元 / -1.47%)

財報評分: 最新40分 / 平均37分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 熒茂董事會決議註銷熒茂收回之限制員工權利新股 (公告訊息 11/06 16:15)

• 熒茂董事會通過2026年第3季合併財務報告 (公告訊息 11/06 16:09)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 代子公司NEW POPULAR TECHNOLOGY CO., LTD.公告新增背書保證金額達處理準則第二十五條第一項第四款標準 (公告訊息 09/18 14:10)

• 代子公司TYCOON POWER INTERNATIONAL LIMITED公告董事會決議資本公積發放現金股利 (公告訊息 09/08 15:00)

• 熒茂董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:52)

• 熒茂2026年第2季合併財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 15:48)

• 熒茂法人董事代表人改派 (公告訊息 07/28 17:29)

• 熒茂受邀參加元大證券所舉辦之法人說明會 (公告訊息 07/22 13:30)

• 代子公司FULL SUNNY INTERNATIONAL CO., LTD.公告董事會決議盈餘分配案 (公告訊息 07/02 16:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4729 熒茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1316.8-0.25-1.47%-1.47%43675.12+583.25+1.35%+1.35%-2.82%-2.82%
'26/11/1217.0500%-1.47%43091.87-1165.28-2.63%-1.32%+2.63%-0.15%
'26/11/1117.05+0.35+2.1%+0.6%44257.15+1545.23+3.62%+2.26%-1.52%-1.66%
'26/11/1016.7-0.6-3.47%-2.89%42711.92+1050.22+2.52%+4.83%-5.99%-7.72%
'26/11/0917.3+0.45+2.67%-0.3%41661.7+1960.06+4.94%+10%-2.27%-10.3%
'26/11/0616.85-0.7-3.99%-4.27%39701.64-1873.08-4.51%+5.05%+0.52%-9.33%
'26/11/0517.55-0.25-1.4%-5.62%41574.72-1374.19-3.2%+1.69%+1.8%-7.31%
'26/11/0417.800%-5.62%42948.91-358.63-0.83%+0.85%+0.83%-6.47%
'26/11/0317.8-0.55-3%-8.45%43307.54-1612.6-3.59%-2.77%+0.59%-5.68%
'26/11/0218.35+0.05+0.27%-8.2%44920.14-291.69-0.65%-3.4%+0.92%-4.8%
'26/10/3018.3-0.45-2.4%-10.4%45211.83-1156.5-2.49%-5.81%+0.09%-4.59%
'26/10/2918.75-0.05-0.27%-10.6%46368.33-667.25-1.42%-7.14%+1.15%-3.49%
'26/10/2818.8+0.05+0.27%-10.4%47035.58+939.35+2.04%-5.25%-1.77%-5.15%
'26/10/2718.75-0.25-1.32%-11.6%46096.23+54.8+0.12%-5.14%-1.44%-6.44%
'26/10/2219-0.1-0.52%-12%46041.43-846.34-1.81%-6.85%+1.29%-5.19%
'26/10/2119.1+0.1+0.53%-11.6%46887.77+594.84+1.28%-5.65%-0.75%-5.92%
'26/10/201900%-11.6%46292.93-529.15-1.13%-6.72%+1.13%-4.86%
'26/10/1919-0.25-1.3%-12.7%46822.08-289.18-0.61%-7.29%-0.69%-5.43%
交易
日期		4729 熒茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1619.25+0.05+0.26%-12.5%47111.26+141.39+0.3%-7.01%-0.04%-5.49%
'26/10/1519.2-0.45-2.29%-14.5%46969.87-1655.96-3.41%-10.2%+1.12%-4.32%
'26/10/1419.65+0.15+0.77%-13.8%48625.83+284.52+0.59%-9.65%+0.18%-4.19%
'26/10/1319.5-0.25-1.27%-14.9%48341.31-960.65-1.95%-11.4%+0.68%-3.52%
'26/10/1219.75+0.3+1.54%-13.6%49301.96-11.48-0.02%-11.4%+1.56%-2.19%
'26/10/0819.45-0.15-0.77%-14.3%49313.44-492.93-0.99%-12.3%+0.22%-1.98%
'26/10/0719.6-0.2-1.01%-15.2%49806.37-16.18-0.03%-12.3%-0.98%-2.81%
'26/10/0619.800%-15.2%49822.55+110.51+0.22%-12.1%-0.22%-3.01%
'26/10/0519.8+0.1+0.51%-14.7%49712.04+1236.3+2.55%-9.9%-2.04%-4.82%
'26/10/0219.7-0.7-3.43%-17.6%48475.74+122.25+0.25%-9.68%-3.68%-7.97%
'26/10/0120.4-0.25-1.21%-18.6%48353.49+413.36+0.86%-8.9%-2.07%-9.75%
'26/09/3020.65+1.85+9.84%-10.6%47940.13+308.17+0.65%-8.31%+9.19%-2.33%
'26/09/2918.800%-10.6%47631.96-392.64-0.82%-9.06%+0.82%-1.58%
'26/09/2418.800%-10.6%48024.6-132.69-0.28%-9.31%+0.28%-1.33%
'26/09/2318.800%-10.6%48157.29+357.12+0.75%-8.63%-0.75%-2.01%
'26/09/2218.8-0.1-0.53%-11.1%47800.17+81.33+0.17%-8.47%-0.7%-2.64%
'26/09/2118.9+0.05+0.27%-10.9%47718.84+538.09+1.14%-7.43%-0.87%-3.45%
'26/09/1818.85+0.3+1.62%-9.43%47180.75+892.75+1.93%-5.64%-0.31%-3.79%
交易
日期		4729 熒茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1718.55+0.05+0.27%-9.19%46288+439.1+0.96%-4.74%-0.69%-4.45%
'26/09/1618.5+0.2+1.09%-8.2%45848.9+337.41+0.74%-4.03%+0.35%-4.16%
'26/09/1518.300%-8.2%45511.49-351.03-0.77%-4.77%+0.77%-3.43%
'26/09/1418.3+0.05+0.27%-7.95%45862.52-322.33-0.7%-5.43%+0.97%-2.51%
'26/09/1118.25-0.25-1.35%-9.19%46184.85-755.64-1.61%-6.96%+0.26%-2.23%
'26/09/1018.5+0.1+0.54%-8.7%46940.49-242.87-0.51%-7.44%+1.05%-1.26%
'26/09/0918.4-0.2-1.08%-9.68%47183.36+77.58+0.16%-7.28%-1.24%-2.39%
'26/09/0818.6-0.3-1.59%-11.1%47105.78-220.49-0.47%-7.71%-1.12%-3.4%
'26/09/0718.9-0.1-0.53%-11.6%47326.27+775.14+1.67%-6.18%-2.2%-5.4%
'26/09/041900%-11.6%46551.13+693.47+1.51%-4.76%-1.51%-6.82%
'26/09/0319+0.05+0.26%-11.3%45857.66-307.06-0.67%-5.39%+0.93%-5.95%
'26/09/0218.9500%-11.3%46164.72-784-1.67%-6.97%+1.67%-4.37%
'26/09/0118.95+0.1+0.53%-10.9%46948.72+820.25+1.78%-5.32%-1.25%-5.56%
'26/08/3118.85+0.15+0.8%-10.2%46128.47-202.98-0.44%-5.73%+1.24%-4.43%
'26/08/2818.7-0.35-1.84%-11.8%46331.45+356.23+0.77%-5%-2.61%-6.81%
'26/08/2719.05+0.05+0.26%-11.6%45975.22+142.6+0.31%-4.71%-0.05%-6.87%
'26/08/261900%-11.6%45832.62+663.16+1.47%-3.31%-1.47%-8.27%
'26/08/2519+0.3+1.6%-10.2%45169.46+407.14+0.91%-2.43%+0.69%-7.73%
交易
日期		4729 熒茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2418.7-0.3-1.58%-11.6%44762.32-461.97-1.02%-3.43%-0.56%-8.15%
'26/08/211900%-11.6%45224.29+290.55+0.65%-2.8%-0.65%-8.78%
'26/08/2019+0.1+0.53%-11.1%44933.74+214.39+0.48%-2.34%+0.05%-8.78%
'26/08/1918.9-0.15-0.79%-11.8%44719.35-589.33-1.3%-3.61%+0.51%-8.21%
'26/08/1819.05-0.45-2.31%-13.8%45308.68-548.59-1.2%-4.76%-1.11%-9.09%
'26/08/1719.5+0.05+0.26%-13.6%45857.27+46.26+0.1%-4.66%+0.16%-8.96%
'26/08/1419.45-0.35-1.77%-15.2%45811.01-210.47-0.46%-5.1%-1.31%-10.1%
'26/08/1319.8-0.3-1.49%-16.4%46021.48+503.41+1.11%-4.05%-2.6%-12.4%
'26/08/1220.1+0.2+1.01%-15.6%45518.07+397.35+0.88%-3.2%+0.13%-12.4%
'26/08/1119.9-0.6-2.93%-18%45120.72+191.96+0.43%-2.79%-3.36%-15.3%
'26/08/1020.5+0.65+3.27%-15.4%44928.76+702.85+1.59%-1.25%+1.68%-14.1%
'26/08/0719.85+0.1+0.51%-14.9%44225.91-170.79-0.38%-1.63%+0.89%-13.3%
'26/08/0619.75+0.35+1.8%-13.4%44396.7-214.9-0.48%-2.1%+2.28%-11.3%
'26/08/0519.4+0.15+0.78%-12.7%44611.6+1250.94+2.88%+0.73%-2.1%-13.5%
'26/08/0419.25+0.1+0.52%-12.3%43360.66-25.75-0.06%+0.67%+0.58%-12.9%
'26/08/0319.15+0.1+0.52%-11.8%43386.41+266.66+0.62%+1.29%-0.1%-13.1%
'26/07/3119.05+1.55+8.86%-4%43119.75+3186.45+7.98%+9.37%+0.88%-13.4%
'26/07/3017.5-0.15-0.85%-4.82%39933.3-105.88-0.26%+9.08%-0.59%-13.9%
交易
日期		4729 熒茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2917.65-0.65-3.55%-8.2%40039.18-1564.18-3.76%+4.98%+0.21%-13.2%
'26/07/2818.3-1.3-6.63%-14.3%41603.36-2030.83-4.65%+0.09%-1.98%-14.4%
'26/07/2719.6+0.75+3.98%-10.9%43634.19-20.65-0.05%+0.05%+4.03%-10.9%
'26/07/2418.85-0.4-2.08%-12.7%43654.84-1195.97-2.67%-2.62%+0.59%-10.1%
'26/07/2319.25-0.05-0.26%-13%44850.81+25.03+0.06%-2.57%-0.32%-10.4%
'26/07/2219.3-0.05-0.26%-13.2%44825.78+592.91+1.34%-1.26%-1.6%-11.9%
'26/07/2119.35+0.65+3.48%-10.2%44232.87+1783.17+4.2%+2.89%-0.72%-13%
'26/07/2018.7-0.45-2.35%-12.3%42449.7-221.57-0.52%+2.35%-1.83%-14.6%
'26/07/1719.15-0.95-4.73%-16.4%42671.27-2953.71-6.47%-4.27%+1.74%-12.1%
'26/07/1620.100%-16.4%45624.98-6.61-0.01%-4.29%+0.01%-12.1%
'26/07/1520.1+0.15+0.75%-15.8%45631.59+893.64+2%-2.38%-1.25%-13.4%
'26/07/1419.95-0.35-1.72%-17.2%44737.95-642.57-1.42%-3.76%-0.3%-13.5%
'26/07/1320.3-1.1-5.14%-21.5%45380.52+25.91+0.06%-3.7%-5.2%-17.8%
'26/07/0921.4-0.25-1.15%-22.4%45354.61-379.8-0.83%-4.5%-0.32%-17.9%
'26/07/0821.65-0.55-2.48%-24.3%45734.41+255.3+0.56%-3.97%-3.04%-20.4%
'26/07/0722.2-1-4.31%-27.6%45479.11-1077.28-2.31%-6.19%-2%-21.4%
'26/07/0623.2+0.3+1.31%-26.6%46556.39-224.23-0.48%-6.64%+1.79%-20%
'26/07/0322.9+0.25+1.1%-25.8%46780.62+36.46+0.08%-6.57%+1.02%-19.3%
交易
日期		4729 熒茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0222.65+0.7+3.19%-23.5%46744.16-274.83-0.58%-7.11%+3.77%-16.4%
'26/07/0121.95-0.75-3.3%-26%47018.99+893.08+1.94%-5.31%-5.24%-20.7%
'26/06/3022.7+1.2+5.58%-21.9%46125.91+1126.01+2.5%-2.94%+3.08%-18.9%
'26/06/2921.5-0.15-0.69%-22.4%44999.9+428.14+0.96%-2.01%-1.65%-20.4%
'26/06/2621.65-0.6-2.7%-24.5%44571.76-1683.5-3.64%-5.58%+0.94%-18.9%
'26/06/2522.25-0.85-3.68%-27.3%46255.26+211.66+0.46%-5.14%-4.14%-22.1%
'26/06/2423.1+0.35+1.54%-26.2%46043.6-1057.05-2.24%-7.27%+3.78%-18.9%
'26/06/2322.75-1.45-5.99%-30.6%47100.65-640.86-1.34%-8.52%-4.65%-22.1%
'26/06/2224.2+2.2+10%-23.6%47741.51+1276.31+2.75%-6%+7.25%-17.6%
'26/06/1822-0.8-3.51%-26.3%46465.2+587.81+1.28%-4.8%-4.79%-21.5%
'26/06/1722.8+0.9+4.11%-23.3%45877.39+68.2+0.15%-4.66%+3.96%-18.6%
'26/06/1621.9-0.9-3.95%-26.3%45809.19+412.2+0.91%-3.79%-4.86%-22.5%
'26/06/1522.8+0.7+3.17%-24%45396.99+1227.95+2.78%-1.12%+0.39%-22.9%
'26/06/1222.1+1+4.74%-20.4%44169.04+1019.58+2.36%+1.22%+2.38%-21.6%
'26/06/1121.1-0.9-4.09%-23.6%43149.46-76.08-0.18%+1.04%-3.91%-24.7%
'26/06/1022-0.85-3.72%-26.5%43225.54-1478.9-3.31%-2.3%-0.41%-24.2%
'26/06/0922.85-0.2-0.87%-27.1%44704.44+1201.66+2.76%+0.4%-3.63%-27.5%
'26/06/0823.05-1.25-5.14%-30.9%43502.78-1568.16-3.48%-3.1%-1.66%-27.8%
交易
日期		4729 熒茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0524.3-2-7.6%-36.1%45070.94-606.52-1.33%-4.38%-6.27%-31.7%
'26/06/0426.3-0.9-3.31%-38.2%45677.46-781.7-1.68%-5.99%-1.63%-32.2%
'26/06/0327.2+1.1+4.21%-35.6%46459.16+901.85+1.98%-4.13%+2.23%-31.5%
'26/06/0226.1+0.9+3.57%-33.3%45557.31+219.4+0.48%-3.67%+3.09%-29.7%
'26/06/0125.2+0.1+0.4%-33.1%45337.91+604.97+1.35%-2.36%-0.95%-30.7%
'26/05/2925.1+0.4+1.62%-32%44732.94+1096.5+2.51%+0.09%-0.89%-32.1%
'26/05/2824.7+0.7+2.92%-30%43636.44-620.36-1.4%-1.31%+4.32%-28.7%
'26/05/2724+0.05+0.21%-29.9%44256.8+731.43+1.68%+0.34%-1.47%-30.2%
'26/05/2623.95-1.25-4.96%-33.3%43525.37-119.03-0.27%+0.07%-4.69%-33.4%
'26/05/2525.2-0.4-1.56%-34.4%43644.4+1376.43+3.26%+3.33%-4.82%-37.7%
'26/05/2225.6+1.55+6.44%-30.1%42267.97+899.76+2.18%+5.58%+4.26%-35.7%
'26/05/2124.05+0.45+1.91%-28.8%41368.21+1347.39+3.37%+9.13%-1.46%-37.9%
'26/05/2023.6-1.45-5.79%-32.9%40020.82-154.74-0.39%+8.71%-5.4%-41.6%
'26/05/1925.05+2.25+9.87%-26.3%40175.56-716.26-1.75%+6.81%+11.6%-33.1%
'26/05/1822.8+2.05+9.88%-19%40891.82-280.54-0.68%+6.08%+10.6%-25.1%
'26/05/1520.75+0.3+1.47%-17.8%41172.36-579.39-1.39%+4.61%+2.86%-22.5%
'26/05/1420.45+0.4+2%-16.2%41751.75+377.25+0.91%+5.56%+1.09%-21.8%
'26/05/1320.05-0.4-1.96%-17.8%41374.5-523.82-1.25%+4.24%-0.71%-22.1%
交易
日期		4729 熒茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1220.45-0.55-2.62%-20%41898.32+108.26+0.26%+4.51%-2.88%-24.5%
'26/05/1121+0.3+1.45%-18.8%41790.06+186.12+0.45%+4.98%+1%-23.8%
'26/05/0820.7+1+5.08%-14.7%41603.94-329.84-0.79%+4.15%+5.87%-18.9%
'26/05/0719.700%-14.7%41933.78+794.93+1.93%+6.17%-1.93%-20.9%
'26/05/0619.700%-14.7%41138.85+369.56+0.91%+7.13%-0.91%-21.8%
'26/05/0519.7+0.2+1.03%-13.8%40769.29+64.15+0.16%+7.3%+0.87%-21.1%
'26/05/0419.5-0.2-1.02%-14.7%40705.14+1778.51+4.57%+12.2%-5.59%-26.9%
'26/04/3019.7-0.15-0.76%-15.4%38926.63-376.87-0.96%+11.1%+0.2%-26.5%
'26/04/2919.85+0.05+0.25%-15.2%39303.5-218.23-0.55%+10.5%+0.8%-25.7%
'26/04/2819.800%-15.2%39521.73-94.9-0.24%+10.2%+0.24%-25.4%
'26/04/2719.8-0.2-1%-16%39616.63+684.23+1.76%+12.2%-2.76%-28.2%
'26/04/2420-0.3-1.48%-17.2%38932.4+1218.25+3.23%+15.8%-4.71%-33%
'26/04/2320.3-0.1-0.49%-17.6%37714.15-164.32-0.43%+15.3%-0.06%-33%
'26/04/2220.4+0.1+0.49%-17.2%37878.47+273.36+0.73%+16.1%-0.24%-33.4%
'26/04/2120.3-0.05-0.25%-17.4%37605.11+646.31+1.75%+18.2%-2%-35.6%
'26/04/2020.35-0.15-0.73%-18%36958.8+154.46+0.42%+18.7%-1.15%-36.7%
'26/04/1720.500%-18%36804.34-327.68-0.88%+17.6%+0.88%-35.7%
'26/04/1620.5+0.5+2.5%-16%37132.02+409.88+1.12%+18.9%+1.38%-34.9%
交易
日期		4729 熒茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1520-0.05-0.25%-16.2%36722.14+426.02+1.17%+20.3%-1.42%-36.5%
'26/04/1420.05+0.25+1.26%-15.2%36296.12+838.83+2.37%+23.2%-1.11%-38.3%
'26/04/1319.8+0.2+1.02%-14.3%35457.29+39.46+0.11%+23.3%+0.91%-37.6%
'26/04/1019.6-0.05-0.25%-14.5%35417.83+556.67+1.6%+25.3%-1.85%-39.8%
'26/04/0919.65-0.2-1.01%-15.4%34861.16+99.78+0.29%+25.6%-1.3%-41%
'26/04/0819.85+0.75+3.93%-12%34761.38+1531.56+4.61%+31.4%-0.68%-43.5%
'26/04/0719.1-0.25-1.29%-13.2%33229.82+657.39+2.02%+34.1%-3.31%-47.3%
'26/04/0219.35-0.15-0.77%-13.8%32572.43-602.39-1.82%+31.7%+1.05%-45.5%
'26/04/0119.5+0.05+0.26%-13.6%33174.82+1451.83+4.58%+37.7%-4.32%-51.3%
'26/03/3119.45-0.45-2.26%-15.6%31722.99-795.17-2.45%+34.3%+0.19%-49.9%
'26/03/3019.9-0.7-3.4%-18.4%32518.16-594.43-1.8%+31.9%-1.6%-50.3%
'26/03/2720.6+0.35+1.73%-17%33112.59-225.03-0.68%+31%+2.41%-48%
'26/03/2620.25-0.15-0.74%-17.6%33337.62-101.49-0.3%+30.6%-0.44%-48.3%
'26/03/2520.400%-17.6%33439.11+826.87+2.54%+33.9%-2.54%-51.6%
'26/03/2420.4+0.3+1.49%-16.4%32612.24-110.26-0.34%+33.5%+1.83%-49.9%
'26/03/2320.1-0.4-1.95%-18%32722.5-821.38-2.45%+30.2%+0.5%-48.3%
'26/03/2020.5-0.6-2.84%-20.4%33543.88-145.8-0.43%+29.6%-2.41%-50%
'26/03/1921.1+0.4+1.93%-18.8%33689.68-658.9-1.92%+27.2%+3.85%-46%
交易
日期		4729 熒茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1820.7-0.15-0.72%-19.4%34348.58+512.01+1.51%+29.1%-2.23%-48.5%
'26/03/1720.85+0.35+1.71%-18%33836.57+494.06+1.48%+31%+0.23%-49%
'26/03/1620.5-0.05-0.24%-18.2%33342.51-57.81-0.17%+30.8%-0.07%-49%
'26/03/1320.55-0.05-0.24%-18.4%33400.32-181.54-0.54%+30.1%+0.3%-48.5%
'26/03/1220.6-0.3-1.44%-19.6%33581.86-532.33-1.56%+28%+0.12%-47.6%
'26/03/1120.9+0.6+2.96%-17.2%34114.19+1342.32+4.1%+33.3%-1.14%-50.5%
'26/03/1020.3-0.1-0.49%-17.6%32771.87+661.45+2.06%+36%-2.55%-53.7%
'26/03/0920.4-1.1-5.12%-21.9%32110.42-1489.12-4.43%+30%-0.69%-51.8%
'26/03/0621.5-0.3-1.38%-22.9%33599.54-73.4-0.22%+29.7%-1.16%-52.6%
'26/03/0521.8+0.9+4.31%-19.6%33672.94+844.06+2.57%+33%+1.74%-52.7%
'26/03/0420.9-1.5-6.7%-25%32828.88-1494.77-4.35%+27.2%-2.35%-52.2%
'26/03/0322.4-0.2-0.88%-25.7%34323.65-771.44-2.2%+24.4%+1.32%-50.1%
'26/03/0222.6-0.25-1.09%-26.5%35095.09-319.4-0.9%+23.3%-0.19%-49.8%
'26/02/2622.85+0.45+2.01%-25%35414.49+1.420%+23.3%+2.01%-48.3%
'26/02/2522.4+0.3+1.36%-24%35413.07+712.25+2.05%+25.9%-0.69%-49.8%
'26/02/2422.100%-24%34700.82+927.56+2.75%+29.3%-2.75%-53.3%
'26/02/2322.1+1.1+5.24%-20%33773.26+167.55+0.5%+30%+4.74%-50%
'26/02/1121+0.05+0.24%-19.8%33605.71+532.74+1.61%+32.1%-1.37%-51.9%
交易
日期		4729 熒茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1020.95-0.1-0.48%-20.2%33072.97+668.35+2.06%+34.8%-2.54%-55%
'26/02/0921.05-0.15-0.71%-20.8%32404.62+621.7+1.96%+37.4%-2.67%-58.2%
'26/02/0621.2-0.4-1.85%-22.2%31782.92-18.35-0.06%+37.3%-1.79%-59.6%
'26/02/0521.6-0.3-1.37%-23.3%31801.27-488.54-1.51%+35.3%+0.14%-58.5%
'26/02/0421.9+0.45+2.1%-21.7%32289.81+94.45+0.29%+35.7%+1.81%-57.3%
'26/02/0321.45+0.35+1.66%-20.4%32195.36+571.33+1.81%+38.1%-0.15%-58.5%
'26/02/0221.1-0.55-2.54%-22.4%31624.03-439.72-1.37%+36.2%-1.17%-58.6%
'26/01/3021.65-0.85-3.78%-25.3%32063.75-472.52-1.45%+34.2%-2.33%-59.6%
'26/01/2922.5-0.1-0.44%-25.7%32536.27-267.55-0.82%+33.1%+0.38%-58.8%
'26/01/2822.6+0.15+0.67%-25.2%32803.82+485.9+1.5%+35.1%-0.83%-60.3%
'26/01/2722.45-0.5-2.18%-26.8%32317.92+253.4+0.79%+36.2%-2.97%-63%
'26/01/2622.95-0.05-0.22%-27%32064.52+103.01+0.32%+36.6%-0.54%-63.6%
'26/01/232300%-27%31961.51+215.43+0.68%+37.6%-0.68%-64.5%
'26/01/2223-0.6-2.54%-28.8%31746.08+499.71+1.6%+39.8%-4.14%-68.6%
'26/01/2123.6-0.9-3.67%-31.4%31246.37-513.62-1.62%+37.5%-2.05%-68.9%
'26/01/2024.5+0.2+0.82%-30.9%31759.99+120.7+0.38%+38%+0.44%-68.9%
'26/01/1924.3+0.8+3.4%-28.5%31639.29+230.59+0.73%+39.1%+2.67%-67.6%
'26/01/1623.5-0.25-1.05%-29.3%31408.7+598.12+1.94%+41.8%-2.99%-71%
交易
日期		4729 熒茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1523.75-0.05-0.21%-29.4%30810.58-131.2-0.42%+41.2%+0.21%-70.6%
'26/01/1423.8+0.45+1.93%-28.1%30941.78+234.56+0.76%+42.2%+1.17%-70.3%
'26/01/1323.35-0.35-1.48%-29.1%30707.22+139.93+0.46%+42.9%-1.94%-72%
'26/01/1223.7-0.45-1.86%-30.4%30567.29+278.33+0.92%+44.2%-2.78%-74.6%
'26/01/0924.15-0.45-1.83%-31.7%30288.96-71.59-0.24%+43.9%-1.59%-75.6%
'26/01/0824.6-0.6-2.38%-33.3%30360.55-74.92-0.25%+43.5%-2.13%-76.8%
'26/01/0725.2-0.55-2.14%-34.8%30435.47-140.83-0.46%+42.8%-1.68%-77.6%
'26/01/0625.75+1.15+4.67%-31.7%30576.3+471.26+1.57%+45.1%+3.1%-76.8%
'26/01/0524.6+0.1+0.41%-31.4%30105.04+755.23+2.57%+48.8%-2.16%-80.2%
'26/01/0224.5+0.45+1.87%-30.1%29349.81+386.21+1.33%+50.8%+0.54%-80.9%
'25/12/3124.05-0.55-2.24%-31.7%28963.6+256.47+0.89%+52.1%-3.13%-83.8%
'25/12/3024.6-0.8-3.15%-33.9%28707.13-103.76-0.36%+51.6%-2.79%-85.5%
'25/12/2925.4+1.55+6.5%-29.6%28810.89+254.87+0.89%+52.9%+5.61%-82.5%
'25/12/2623.85+0.25+1.06%-28.8%28556.02+184.04+0.65%+53.9%+0.41%-82.8%
'25/12/2423.6-0.7-2.88%-30.9%28371.98+61.51+0.22%+54.3%-3.1%-85.1%
'25/12/2324.3+0.45+1.89%-29.6%28310.47+160.83+0.57%+55.2%+1.32%-84.7%
'25/12/2223.85+1.25+5.53%-25.7%28149.64+453.29+1.64%+57.7%+3.89%-83.4%
'25/12/1922.6+2.05+9.98%-18.2%27696.35+227.82+0.83%+59%+9.15%-77.2%
交易
日期		4729 熒茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1820.5500%-18.2%27468.53-56.64-0.21%+58.7%+0.21%-76.9%
'25/12/1720.55-0.15-0.72%-18.8%27525.17-11.49-0.04%+58.6%-0.68%-77.4%
'25/12/1620.700%-18.8%27536.66-330.28-1.19%+56.7%+1.19%-75.6%
'25/12/1520.7+0.1+0.49%-18.4%27866.94-331.08-1.17%+54.9%+1.66%-73.3%
'25/12/1220.6-0.25-1.2%-19.4%28198.02+173.27+0.62%+55.8%-1.82%-75.3%
'25/12/1120.85+0.35+1.71%-18%28024.75-375.98-1.32%+53.8%+3.03%-71.8%
'25/12/1020.5-0.3-1.44%-19.2%28400.73+218.13+0.77%+55%-2.21%-74.2%
'25/12/0920.8+0.1+0.48%-18.8%28182.6-121.18-0.43%+54.3%+0.91%-73.1%
'25/12/0820.7-0.2-0.96%-19.6%28303.78+322.89+1.15%+56.1%-2.11%-75.7%
'25/12/0520.9+0.35+1.7%-18.2%27980.89+185.18+0.67%+57.1%+1.03%-75.4%
'25/12/0420.55-0.1-0.48%-18.6%27795.71+2.67+0.01%+57.1%-0.49%-75.8%
'25/12/0320.65+0.2+0.98%-17.8%27793.04+228.77+0.83%+58.4%+0.15%-76.3%
'25/12/0220.45+0.05+0.25%-17.6%27564.27+221.74+0.81%+59.7%-0.56%-77.4%
'25/12/0120.4-0.75-3.55%-20.6%27342.53-283.95-1.03%+58.1%-2.52%-78.7%
'25/11/2821.15+0.05+0.24%-20.4%27626.48+71.95+0.26%+58.5%-0.02%-78.9%
'25/11/2721.100%-20.4%27554.53+144.99+0.53%+59.3%-0.53%-79.7%
'25/11/2621.1+0.5+2.43%-18.4%27409.54+497.37+1.85%+62.3%+0.58%-80.7%
'25/11/2520.6+0.4+1.98%-16.8%26912.17+407.93+1.54%+64.8%+0.44%-81.6%
交易
日期		4729 熒茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2420.2+0.2+1%-16%26504.24+69.3+0.26%+65.2%+0.74%-81.2%
'25/11/2120+0.1+0.5%-15.6%26434.94-991.42-3.61%+59.2%+4.11%-74.8%
'25/11/2019.9+0.5+2.58%-13.4%27426.36+846.24+3.18%+64.3%-0.6%-77.7%
'25/11/1919.4-0.2-1.02%-14.3%26580.12-176-0.66%+63.2%-0.36%-77.5%
'25/11/1819.6-0.5-2.49%-16.4%26756.12-691.19-2.52%+59.1%+0.03%-75.5%
'25/11/1720.1-0.3-1.47%-17.6%27447.31+49.81+0.18%+59.4%-1.65%-77.1%