≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4732 彥臣 / K線比較(日)

4732 彥臣

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.2515.2+0.05+0.33%2.63%15.215.2514.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
710.6萬32.33張/筆15.141.33N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.52萬11張/筆15.20 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.33%)

財報評分: 最新45分 / 平均57分

新聞及公告

• 彥臣代理發言人異動 (公告訊息 10/01 15:49)

• 彥臣董事會決議部分放棄參與子公司御華生醫股份有限公司之現金增資 (公告訊息 09/24 16:06)

• 彥臣董事會決議參與子公司御華生醫股份有限公司2026年第一次現金增資 (公告訊息 09/24 16:00)

• 代子公司御華生醫股份有限公司公告2026年第一次現金增資發行新股認股基準日相關事宜 (公告訊息 09/24 15:28)

• 彥臣內部稽核主管異動 (公告訊息 09/24 15:27)

• 代子公司公告「COMPOSITION AND METHOD FOR TREATING A DRUG-RESISTANT CANCER用於治療抗藥性癌症的組合物和方法」取得韓國發明專利 (公告訊息 09/11 16:14)

• 代子公司御華生醫公告與國際AI臨床試驗公司 QuantHealth Ltd.簽訂合約，進行NBM-BMX第二期臨床試驗策略規劃 (公告訊息 09/10 17:42)

• 彥臣依公開發行公司資金貸與背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 08/12 15:49)

• 彥臣董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/12 15:33)

• 彥臣提報董事會2026年度第二季合併財務報告 (公告訊息 08/12 15:33)

• 彥臣董事會決議委任薪資報酬委員會委員 (公告訊息 08/12 15:23)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4732 彥臣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1315.25+0.05+0.33%+0.33%43675.12+583.25+1.35%+1.35%-1.02%-1.02%
'26/11/1215.200%+0.33%43091.87-1165.28-2.63%-1.32%+2.63%+1.64%
'26/11/1115.2+0.3+2.01%+2.35%44257.15+1545.23+3.62%+2.26%-1.61%+0.09%
'26/11/1014.900%+2.35%42711.92+1050.22+2.52%+4.83%-2.52%-2.48%
'26/11/0914.9+0.1+0.68%+3.04%41661.7+1960.06+4.94%+10%-4.26%-6.97%
'26/11/0614.8-0.75-4.82%-1.93%39701.64-1873.08-4.51%+5.05%-0.31%-6.98%
'26/11/0515.55-0.1-0.64%-2.56%41574.72-1374.19-3.2%+1.69%+2.56%-4.25%
'26/11/0415.65+0.25+1.62%-0.97%42948.91-358.63-0.83%+0.85%+2.45%-1.82%
'26/11/0315.4-0.15-0.96%-1.93%43307.54-1612.6-3.59%-2.77%+2.63%+0.84%
'26/11/0215.55+0.05+0.32%-1.61%44920.14-291.69-0.65%-3.4%+0.97%+1.79%
'26/10/3015.500%-1.61%45211.83-1156.5-2.49%-5.81%+2.49%+4.2%
'26/10/2915.5-0.1-0.64%-2.24%46368.33-667.25-1.42%-7.14%+0.78%+4.9%
'26/10/2815.6-0.15-0.95%-3.17%47035.58+939.35+2.04%-5.25%-2.99%+2.08%
'26/10/2715.75-0.05-0.32%-3.48%46096.23+54.8+0.12%-5.14%-0.44%+1.66%
'26/10/2215.8-0.2-1.25%-4.69%46041.43-846.34-1.81%-6.85%+0.56%+2.16%
'26/10/2116-0.65-3.9%-8.41%46887.77+594.84+1.28%-5.65%-5.18%-2.75%
'26/10/2016.65+0.2+1.22%-7.29%46292.93-529.15-1.13%-6.72%+2.35%-0.57%
'26/10/1916.45-0.4-2.37%-9.5%46822.08-289.18-0.61%-7.29%-1.76%-2.2%
交易
日期		4732 彥臣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1616.8500%-9.5%47111.26+141.39+0.3%-7.01%-0.3%-2.48%
'26/10/1516.85-0.05-0.3%-9.76%46969.87-1655.96-3.41%-10.2%+3.11%+0.42%
'26/10/1416.9-0.25-1.46%-11.1%48625.83+284.52+0.59%-9.65%-2.05%-1.43%
'26/10/1317.15+0.3+1.78%-9.5%48341.31-960.65-1.95%-11.4%+3.73%+1.92%
'26/10/1216.85-0.35-2.03%-11.3%49301.96-11.48-0.02%-11.4%-2.01%+0.1%
'26/10/0817.2+0.4+2.38%-9.23%49313.44-492.93-0.99%-12.3%+3.37%+3.08%
'26/10/0716.8-0.5-2.89%-11.8%49806.37-16.18-0.03%-12.3%-2.86%+0.49%
'26/10/0617.3-0.5-2.81%-14.3%49822.55+110.51+0.22%-12.1%-3.03%-2.18%
'26/10/0517.8-0.25-1.39%-15.5%49712.04+1236.3+2.55%-9.9%-3.94%-5.61%
'26/10/0218.05+0.3+1.69%-14.1%48475.74+122.25+0.25%-9.68%+1.44%-4.41%
'26/10/0117.75-0.25-1.39%-15.3%48353.49+413.36+0.86%-8.9%-2.25%-6.38%
'26/09/3018-0.4-2.17%-17.1%47940.13+308.17+0.65%-8.31%-2.82%-8.81%
'26/09/2918.4+0.7+3.95%-13.8%47631.96-392.64-0.82%-9.06%+4.77%-4.79%
'26/09/2417.7-0.6-3.28%-16.7%48024.6-132.69-0.28%-9.31%-3%-7.36%
'26/09/2318.3-0.1-0.54%-17.1%48157.29+357.12+0.75%-8.63%-1.29%-8.49%
'26/09/2218.4+0.45+2.51%-15%47800.17+81.33+0.17%-8.47%+2.34%-6.57%
'26/09/2117.95-0.25-1.37%-16.2%47718.84+538.09+1.14%-7.43%-2.51%-8.78%
'26/09/1818.2+0.2+1.11%-15.3%47180.75+892.75+1.93%-5.64%-0.82%-9.63%
交易
日期		4732 彥臣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/171800%-15.3%46288+439.1+0.96%-4.74%-0.96%-10.5%
'26/09/1618+0.1+0.56%-14.8%45848.9+337.41+0.74%-4.03%-0.18%-10.8%
'26/09/1517.900%-14.8%45511.49-351.03-0.77%-4.77%+0.77%-10%
'26/09/1417.900%-14.8%45862.52-322.33-0.7%-5.43%+0.7%-9.37%
'26/09/1117.9+0.2+1.13%-13.8%46184.85-755.64-1.61%-6.96%+2.74%-6.89%
'26/09/1017.7+0.1+0.57%-13.4%46940.49-242.87-0.51%-7.44%+1.08%-5.92%
'26/09/0917.6-0.3-1.68%-14.8%47183.36+77.58+0.16%-7.28%-1.84%-7.52%
'26/09/0817.9+0.1+0.56%-14.3%47105.78-220.49-0.47%-7.71%+1.03%-6.61%
'26/09/0717.8-0.9-4.81%-18.4%47326.27+775.14+1.67%-6.18%-6.48%-12.3%
'26/09/0418.7+0.75+4.18%-15%46551.13+693.47+1.51%-4.76%+2.67%-10.3%
'26/09/0317.95+0.1+0.56%-14.6%45857.66-307.06-0.67%-5.39%+1.23%-9.17%
'26/09/0217.85-0.15-0.83%-15.3%46164.72-784-1.67%-6.97%+0.84%-8.31%
'26/09/0118-0.05-0.28%-15.5%46948.72+820.25+1.78%-5.32%-2.06%-10.2%
'26/08/3118.05+0.1+0.56%-15%46128.47-202.98-0.44%-5.73%+1%-9.31%
'26/08/2817.95+0.1+0.56%-14.6%46331.45+356.23+0.77%-5%-0.21%-9.56%
'26/08/2717.85+0.1+0.56%-14.1%45975.22+142.6+0.31%-4.71%+0.25%-9.38%
'26/08/2617.75+0.9+5.34%-9.5%45832.62+663.16+1.47%-3.31%+3.87%-6.19%
'26/08/2516.85+0.2+1.2%-8.41%45169.46+407.14+0.91%-2.43%+0.29%-5.98%
交易
日期		4732 彥臣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2416.65+0.45+2.78%-5.86%44762.32-461.97-1.02%-3.43%+3.8%-2.44%
'26/08/2116.2+0.2+1.25%-4.69%45224.29+290.55+0.65%-2.8%+0.6%-1.89%
'26/08/2016-0.65-3.9%-8.41%44933.74+214.39+0.48%-2.34%-4.38%-6.07%
'26/08/1916.65+0.05+0.3%-8.13%44719.35-589.33-1.3%-3.61%+1.6%-4.53%
'26/08/1816.6+0.3+1.84%-6.44%45308.68-548.59-1.2%-4.76%+3.04%-1.68%
'26/08/1716.3-0.2-1.21%-7.58%45857.27+46.26+0.1%-4.66%-1.31%-2.91%
'26/08/1416.5-0.1-0.6%-8.13%45811.01-210.47-0.46%-5.1%-0.14%-3.03%
'26/08/1316.600%-8.13%46021.48+503.41+1.11%-4.05%-1.11%-4.08%
'26/08/1216.6+0.25+1.53%-6.73%45518.07+397.35+0.88%-3.2%+0.65%-3.52%
'26/08/1116.35-0.1-0.61%-7.29%45120.72+191.96+0.43%-2.79%-1.04%-4.5%
'26/08/1016.45+0.5+3.13%-4.39%44928.76+702.85+1.59%-1.25%+1.54%-3.14%
'26/08/0715.9500%-4.39%44225.91-170.79-0.38%-1.63%+0.38%-2.76%
'26/08/0615.9500%-4.39%44396.7-214.9-0.48%-2.1%+0.48%-2.29%
'26/08/0515.95-0.65-3.92%-8.13%44611.6+1250.94+2.88%+0.73%-6.8%-8.86%
'26/08/0416.6+0.3+1.84%-6.44%43360.66-25.75-0.06%+0.67%+1.9%-7.11%
'26/08/0316.3+0.4+2.52%-4.09%43386.41+266.66+0.62%+1.29%+1.9%-5.38%
'26/07/3115.9+0.65+4.26%0%43119.75+3186.45+7.98%+9.37%-3.72%-9.37%
'26/07/3015.25-0.95-5.86%-5.86%39933.3-105.88-0.26%+9.08%-5.6%-14.9%
交易
日期		4732 彥臣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2916.2+0.4+2.53%-3.48%40039.18-1564.18-3.76%+4.98%+6.29%-8.46%
'26/07/2815.8-0.9-5.39%-8.68%41603.36-2030.83-4.65%+0.09%-0.74%-8.78%
'26/07/2716.7+0.15+0.91%-7.85%43634.19-20.65-0.05%+0.05%+0.96%-7.9%
'26/07/2416.5500%-7.85%43654.84-1195.97-2.67%-2.62%+2.67%-5.23%
'26/07/2316.55+0.05+0.3%-7.58%44850.81+25.03+0.06%-2.57%+0.24%-5.01%
'26/07/2216.5-0.6-3.51%-10.8%44825.78+592.91+1.34%-1.26%-4.85%-9.56%
'26/07/2117.1+0.5+3.01%-8.13%44232.87+1783.17+4.2%+2.89%-1.19%-11%
'26/07/2016.6-0.65-3.77%-11.6%42449.7-221.57-0.52%+2.35%-3.25%-13.9%
'26/07/1717.25+0.05+0.29%-11.3%42671.27-2953.71-6.47%-4.27%+6.76%-7.06%
'26/07/1617.2+0.35+2.08%-9.5%45624.98-6.61-0.01%-4.29%+2.09%-5.21%
'26/07/1516.85-0.45-2.6%-11.8%45631.59+893.64+2%-2.38%-4.6%-9.47%
'26/07/1417.3+0.3+1.76%-10.3%44737.95-642.57-1.42%-3.76%+3.18%-6.54%
'26/07/1317-0.3-1.73%-11.8%45380.52+25.91+0.06%-3.7%-1.79%-8.15%
'26/07/0917.3-0.05-0.29%-12.1%45354.61-379.8-0.83%-4.5%+0.54%-7.6%
'26/07/0817.35+0.05+0.29%-11.8%45734.41+255.3+0.56%-3.97%-0.27%-7.88%
'26/07/0717.3-0.05-0.29%-12.1%45479.11-1077.28-2.31%-6.19%+2.02%-5.91%
'26/07/0617.35+0.05+0.29%-11.8%46556.39-224.23-0.48%-6.64%+0.77%-5.21%
'26/07/0317.300%-11.8%46780.62+36.46+0.08%-6.57%-0.08%-5.28%
交易
日期		4732 彥臣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0217.3+0.8+4.85%-7.58%46744.16-274.83-0.58%-7.11%+5.43%-0.46%
'26/07/0116.5-0.65-3.79%-11.1%47018.99+893.08+1.94%-5.31%-5.73%-5.77%
'26/06/3017.15-0.85-4.72%-15.3%46125.91+1126.01+2.5%-2.94%-7.22%-12.3%
'26/06/2918-0.4-2.17%-17.1%44999.9+428.14+0.96%-2.01%-3.13%-15.1%
'26/06/2618.4+0.3+1.66%-15.7%44571.76-1683.5-3.64%-5.58%+5.3%-10.2%
'26/06/2518.100%-15.7%46255.26+211.66+0.46%-5.14%-0.46%-10.6%
'26/06/2418.1-0.35-1.9%-17.3%46043.6-1057.05-2.24%-7.27%+0.34%-10.1%
'26/06/2318.45-0.05-0.27%-17.6%47100.65-640.86-1.34%-8.52%+1.07%-9.05%
'26/06/2218.500%-17.6%47741.51+1276.31+2.75%-6%-2.75%-11.6%
'26/06/1818.5+0.8+4.52%-13.8%46465.2+587.81+1.28%-4.8%+3.24%-9.04%
'26/06/1717.7-0.5-2.75%-16.2%45877.39+68.2+0.15%-4.66%-2.9%-11.6%
'26/06/1618.2+0.1+0.55%-15.7%45809.19+412.2+0.91%-3.79%-0.36%-12%
'26/06/1518.100%-15.7%45396.99+1227.95+2.78%-1.12%-2.78%-14.6%
'26/06/1218.1+1.05+6.16%-10.6%44169.04+1019.58+2.36%+1.22%+3.8%-11.8%
'26/06/1117.05-0.55-3.12%-13.4%43149.46-76.08-0.18%+1.04%-2.94%-14.4%
'26/06/1017.6-0.95-5.12%-17.8%43225.54-1478.9-3.31%-2.3%-1.81%-15.5%
'26/06/0918.55+0.35+1.92%-16.2%44704.44+1201.66+2.76%+0.4%-0.84%-16.6%
'26/06/0818.2-0.85-4.46%-19.9%43502.78-1568.16-3.48%-3.1%-0.98%-16.9%
交易
日期		4732 彥臣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0519.05+0.05+0.26%-19.7%45070.94-606.52-1.33%-4.38%+1.59%-15.4%
'26/06/0419-0.05-0.26%-19.9%45677.46-781.7-1.68%-5.99%+1.42%-14%
'26/06/0319.05-0.1-0.52%-20.4%46459.16+901.85+1.98%-4.13%-2.5%-16.2%
'26/06/0219.1500%-20.4%45557.31+219.4+0.48%-3.67%-0.48%-16.7%
'26/06/0119.15+0.1+0.52%-19.9%45337.91+604.97+1.35%-2.36%-0.83%-17.6%
'26/05/2919.0500%-19.9%44732.94+1096.5+2.51%+0.09%-2.51%-20%
'26/05/2819.0500%-19.9%43636.44-620.36-1.4%-1.31%+1.4%-18.6%
'26/05/2719.0500%-19.9%44256.8+731.43+1.68%+0.34%-1.68%-20.3%
'26/05/2619.0500%-19.9%43525.37-119.03-0.27%+0.07%+0.27%-20%
'26/05/2519.05+0.65+3.53%-17.1%43644.4+1376.43+3.26%+3.33%+0.27%-20.4%
'26/05/2218.4-0.65-3.41%-19.9%42267.97+899.76+2.18%+5.58%-5.59%-25.5%
'26/05/2119.05+0.05+0.26%-19.7%41368.21+1347.39+3.37%+9.13%-3.11%-28.9%
'26/05/2019-0.05-0.26%-19.9%40020.82-154.74-0.39%+8.71%+0.13%-28.7%
'26/05/1919.05+0.45+2.42%-18%40175.56-716.26-1.75%+6.81%+4.17%-24.8%
'26/05/1818.6-0.4-2.11%-19.7%40891.82-280.54-0.68%+6.08%-1.43%-25.8%
'26/05/1519+0.2+1.06%-18.9%41172.36-579.39-1.39%+4.61%+2.45%-23.5%
'26/05/1418.8-0.25-1.31%-19.9%41751.75+377.25+0.91%+5.56%-2.22%-25.5%
'26/05/1319.05-0.8-4.03%-23.2%41374.5-523.82-1.25%+4.24%-2.78%-27.4%
交易
日期		4732 彥臣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1219.85+0.9+4.75%-19.5%41898.32+108.26+0.26%+4.51%+4.49%-24%
'26/05/1118.95-0.05-0.26%-19.7%41790.06+186.12+0.45%+4.98%-0.71%-24.7%
'26/05/081900%-19.7%41603.94-329.84-0.79%+4.15%+0.79%-23.9%
'26/05/0719+0.1+0.53%-19.3%41933.78+794.93+1.93%+6.17%-1.4%-25.5%
'26/05/0618.9-0.8-4.06%-22.6%41138.85+369.56+0.91%+7.13%-4.97%-29.7%
'26/05/0519.700%-22.6%40769.29+64.15+0.16%+7.3%-0.16%-29.9%
'26/05/0419.7-0.1-0.51%-23%40705.14+1778.51+4.57%+12.2%-5.08%-35.2%
'26/04/3019.8+0.15+0.76%-22.4%38926.63-376.87-0.96%+11.1%+1.72%-33.5%
'26/04/2919.65-0.35-1.75%-23.7%39303.5-218.23-0.55%+10.5%-1.2%-34.3%
'26/04/2820+0.9+4.71%-20.2%39521.73-94.9-0.24%+10.2%+4.95%-30.4%
'26/04/2719.100%-20.2%39616.63+684.23+1.76%+12.2%-1.76%-32.3%
'26/04/2419.1+0.05+0.26%-19.9%38932.4+1218.25+3.23%+15.8%-2.97%-35.8%
'26/04/2319.05-0.45-2.31%-21.8%37714.15-164.32-0.43%+15.3%-1.88%-37.1%
'26/04/2219.5+0.35+1.83%-20.4%37878.47+273.36+0.73%+16.1%+1.1%-36.5%
'26/04/2119.15+0.05+0.26%-20.2%37605.11+646.31+1.75%+18.2%-1.49%-38.3%
'26/04/2019.1-0.05-0.26%-20.4%36958.8+154.46+0.42%+18.7%-0.68%-39%
'26/04/1719.15-0.3-1.54%-21.6%36804.34-327.68-0.88%+17.6%-0.66%-39.2%
'26/04/1619.4500%-21.6%37132.02+409.88+1.12%+18.9%-1.12%-40.5%
交易
日期		4732 彥臣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1519.45-0.5-2.51%-23.6%36722.14+426.02+1.17%+20.3%-3.68%-43.9%
'26/04/1419.95+0.55+2.84%-21.4%36296.12+838.83+2.37%+23.2%+0.47%-44.6%
'26/04/1319.4-0.1-0.51%-21.8%35457.29+39.46+0.11%+23.3%-0.62%-45.1%
'26/04/1019.5-0.2-1.02%-22.6%35417.83+556.67+1.6%+25.3%-2.62%-47.9%
'26/04/0919.7+0.2+1.03%-21.8%34861.16+99.78+0.29%+25.6%+0.74%-47.4%
'26/04/0819.5+0.1+0.52%-21.4%34761.38+1531.56+4.61%+31.4%-4.09%-52.8%
'26/04/0719.4-0.4-2.02%-23%33229.82+657.39+2.02%+34.1%-4.04%-57.1%
'26/04/0219.800%-23%32572.43-602.39-1.82%+31.7%+1.82%-54.6%
'26/04/0119.8-0.1-0.5%-23.4%33174.82+1451.83+4.58%+37.7%-5.08%-61%
'26/03/3119.9+0.3+1.53%-22.2%31722.99-795.17-2.45%+34.3%+3.98%-56.5%
'26/03/3019.6-0.85-4.16%-25.4%32518.16-594.43-1.8%+31.9%-2.36%-57.3%
'26/03/2720.45+0.65+3.28%-23%33112.59-225.03-0.68%+31%+3.96%-54%
'26/03/2619.8+0.45+2.33%-21.2%33337.62-101.49-0.3%+30.6%+2.63%-51.8%
'26/03/2519.35-0.45-2.27%-23%33439.11+826.87+2.54%+33.9%-4.81%-56.9%
'26/03/2419.800%-23%32612.24-110.26-0.34%+33.5%+0.34%-56.5%
'26/03/2319.8+0.3+1.54%-21.8%32722.5-821.38-2.45%+30.2%+3.99%-52%
'26/03/2019.5-0.5-2.5%-23.7%33543.88-145.8-0.43%+29.6%-2.07%-53.4%
'26/03/1920+0.3+1.52%-22.6%33689.68-658.9-1.92%+27.2%+3.44%-49.7%
交易
日期		4732 彥臣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1819.7-0.25-1.25%-23.6%34348.58+512.01+1.51%+29.1%-2.76%-52.6%
'26/03/1719.95-0.05-0.25%-23.7%33836.57+494.06+1.48%+31%-1.73%-54.7%
'26/03/1620-0.1-0.5%-24.1%33342.51-57.81-0.17%+30.8%-0.33%-54.9%
'26/03/1320.1+0.1+0.5%-23.7%33400.32-181.54-0.54%+30.1%+1.04%-53.8%
'26/03/122000%-23.7%33581.86-532.33-1.56%+28%+1.56%-51.8%
'26/03/1120+0.1+0.5%-23.4%34114.19+1342.32+4.1%+33.3%-3.6%-56.6%
'26/03/1019.9+0.4+2.05%-21.8%32771.87+661.45+2.06%+36%-0.01%-57.8%
'26/03/0919.5-0.5-2.5%-23.7%32110.42-1489.12-4.43%+30%+1.93%-53.7%
'26/03/062000%-23.7%33599.54-73.4-0.22%+29.7%+0.22%-53.5%
'26/03/0520+0.1+0.5%-23.4%33672.94+844.06+2.57%+33%-2.07%-56.4%
'26/03/0419.9-0.2-1%-24.1%32828.88-1494.77-4.35%+27.2%+3.35%-51.4%
'26/03/0320.100%-24.1%34323.65-771.44-2.2%+24.4%+2.2%-48.6%
'26/03/0220.100%-24.1%35095.09-319.4-0.9%+23.3%+0.9%-47.5%
'26/02/2620.1-0.2-0.99%-24.9%35414.49+1.420%+23.3%-0.99%-48.2%
'26/02/2520.3+0.1+0.5%-24.5%35413.07+712.25+2.05%+25.9%-1.55%-50.4%
'26/02/2420.2-0.4-1.94%-26%34700.82+927.56+2.75%+29.3%-4.69%-55.3%
'26/02/2320.6-0.3-1.44%-27%33773.26+167.55+0.5%+30%-1.94%-57%
'26/02/1120.9+1.15+5.82%-22.8%33605.71+532.74+1.61%+32.1%+4.21%-54.8%
交易
日期		4732 彥臣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1019.75-0.75-3.66%-25.6%33072.97+668.35+2.06%+34.8%-5.72%-60.4%
'26/02/0920.5+1.15+5.94%-21.2%32404.62+621.7+1.96%+37.4%+3.98%-58.6%
'26/02/0619.3500%-21.2%31782.92-18.35-0.06%+37.3%+0.06%-58.5%
'26/02/0519.35-0.6-3.01%-23.6%31801.27-488.54-1.51%+35.3%-1.5%-58.8%
'26/02/0419.95+0.5+2.57%-21.6%32289.81+94.45+0.29%+35.7%+2.28%-57.3%
'26/02/0319.45-0.6-2.99%-23.9%32195.36+571.33+1.81%+38.1%-4.8%-62%
'26/02/0220.05-0.75-3.61%-26.7%31624.03-439.72-1.37%+36.2%-2.24%-62.9%
'26/01/3020.8+0.5+2.46%-24.9%32063.75-472.52-1.45%+34.2%+3.91%-59.1%
'26/01/2920.3-0.1-0.49%-25.2%32536.27-267.55-0.82%+33.1%+0.33%-58.4%
'26/01/2820.4+0.1+0.49%-24.9%32803.82+485.9+1.5%+35.1%-1.01%-60%
'26/01/2720.3-0.1-0.49%-25.2%32317.92+253.4+0.79%+36.2%-1.28%-61.5%
'26/01/2620.4+0.6+3.03%-23%32064.52+103.01+0.32%+36.6%+2.71%-59.6%
'26/01/2319.8-0.5-2.46%-24.9%31961.51+215.43+0.68%+37.6%-3.14%-62.5%
'26/01/2220.3+0.2+1%-24.1%31746.08+499.71+1.6%+39.8%-0.6%-63.9%
'26/01/2120.1+0.2+1.01%-23.4%31246.37-513.62-1.62%+37.5%+2.63%-60.9%
'26/01/2019.9-0.4-1.97%-24.9%31759.99+120.7+0.38%+38%-2.35%-62.9%
'26/01/1920.3-0.15-0.73%-25.4%31639.29+230.59+0.73%+39.1%-1.46%-64.5%
'26/01/1620.4500%-25.4%31408.7+598.12+1.94%+41.8%-1.94%-67.2%
交易
日期		4732 彥臣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1520.45+0.05+0.25%-25.2%30810.58-131.2-0.42%+41.2%+0.67%-66.4%
'26/01/1420.400%-25.2%30941.78+234.56+0.76%+42.2%-0.76%-67.5%
'26/01/1320.4-0.35-1.69%-26.5%30707.22+139.93+0.46%+42.9%-2.15%-69.4%
'26/01/1220.75+0.25+1.22%-25.6%30567.29+278.33+0.92%+44.2%+0.3%-69.8%
'26/01/0920.5-0.8-3.76%-28.4%30288.96-71.59-0.24%+43.9%-3.52%-72.3%
'26/01/0821.3-0.1-0.47%-28.7%30360.55-74.92-0.25%+43.5%-0.22%-72.2%
'26/01/0721.4+0.2+0.94%-28.1%30435.47-140.83-0.46%+42.8%+1.4%-70.9%
'26/01/0621.2+0.6+2.91%-26%30576.3+471.26+1.57%+45.1%+1.34%-71%
'26/01/0520.6-1-4.63%-29.4%30105.04+755.23+2.57%+48.8%-7.2%-78.2%
'26/01/0221.6+0.85+4.1%-26.5%29349.81+386.21+1.33%+50.8%+2.77%-77.3%
'25/12/3120.75+0.45+2.22%-24.9%28963.6+256.47+0.89%+52.1%+1.33%-77%
'25/12/3020.3-0.65-3.1%-27.2%28707.13-103.76-0.36%+51.6%-2.74%-78.8%
'25/12/2920.95-0.7-3.23%-29.6%28810.89+254.87+0.89%+52.9%-4.12%-82.5%
'25/12/2621.65+0.1+0.46%-29.2%28556.02+184.04+0.65%+53.9%-0.19%-83.2%
'25/12/2421.55+0.4+1.89%-27.9%28371.98+61.51+0.22%+54.3%+1.67%-82.2%
'25/12/2321.15-1.5-6.62%-32.7%28310.47+160.83+0.57%+55.2%-7.19%-87.8%
'25/12/2222.65-0.1-0.44%-33%28149.64+453.29+1.64%+57.7%-2.08%-90.7%
'25/12/1922.75-0.65-2.78%-34.8%27696.35+227.82+0.83%+59%-3.61%-93.8%
交易
日期		4732 彥臣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1823.4-0.6-2.5%-36.5%27468.53-56.64-0.21%+58.7%-2.29%-95.1%
'25/12/1724+1.5+6.67%-32.2%27525.17-11.49-0.04%+58.6%+6.71%-90.8%
'25/12/1622.5+0.5+2.27%-30.7%27536.66-330.28-1.19%+56.7%+3.46%-87.4%
'25/12/1522+0.3+1.38%-29.7%27866.94-331.08-1.17%+54.9%+2.55%-84.6%
'25/12/1221.7+0.1+0.46%-29.4%28198.02+173.27+0.62%+55.8%-0.16%-85.2%
'25/12/1121.6-0.4-1.82%-30.7%28024.75-375.98-1.32%+53.8%-0.5%-84.5%
'25/12/1022+1.2+5.77%-26.7%28400.73+218.13+0.77%+55%+5%-81.7%
'25/12/0920.8-0.3-1.42%-27.7%28182.6-121.18-0.43%+54.3%-0.99%-82%
'25/12/0821.1-0.1-0.47%-28.1%28303.78+322.89+1.15%+56.1%-1.62%-84.2%
'25/12/0521.2-0.6-2.75%-30%27980.89+185.18+0.67%+57.1%-3.42%-87.2%
'25/12/0421.8+0.05+0.23%-29.9%27795.71+2.67+0.01%+57.1%+0.22%-87%
'25/12/0321.7500%-29.9%27793.04+228.77+0.83%+58.4%-0.83%-88.3%
'25/12/0221.75+0.1+0.46%-29.6%27564.27+221.74+0.81%+59.7%-0.35%-89.3%
'25/12/0121.65+0.05+0.23%-29.4%27342.53-283.95-1.03%+58.1%+1.26%-87.5%
'25/11/2821.6-0.35-1.59%-30.5%27626.48+71.95+0.26%+58.5%-1.85%-89%
'25/11/2721.95-0.25-1.13%-31.3%27554.53+144.99+0.53%+59.3%-1.66%-90.6%
'25/11/2622.2+0.9+4.23%-28.4%27409.54+497.37+1.85%+62.3%+2.38%-90.7%
'25/11/2521.3-0.25-1.16%-29.2%26912.17+407.93+1.54%+64.8%-2.7%-94%
交易
日期		4732 彥臣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2421.55+1.45+7.21%-24.1%26504.24+69.3+0.26%+65.2%+6.95%-89.3%
'25/11/2120.1-0.2-0.99%-24.9%26434.94-991.42-3.61%+59.2%+2.62%-84.1%
'25/11/2020.3+0.65+3.31%-22.4%27426.36+846.24+3.18%+64.3%+0.13%-86.7%
'25/11/1919.65-0.5-2.48%-24.3%26580.12-176-0.66%+63.2%-1.82%-87.6%
'25/11/1820.15+0.05+0.25%-24.1%26756.12-691.19-2.52%+59.1%+2.77%-83.3%
'25/11/1720.100%-24.1%27447.31+49.81+0.18%+59.4%-0.18%-83.5%