≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4724 宣捷幹細胞 / K線比較(日)

4724 宣捷幹細胞

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.289.34-0.06-0.64%5.57%9.349.348.82
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8173.5萬392.08張/筆9.070.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5954萬501.19張/筆9.08+0.22 (+2.41%)

連續漲跌: 首日下跌  ( -0.06元 / -0.64%)

財報評分: 最新34分 / 平均37分

新聞及公告

• 宣捷幹細胞開發之異體臍帶間質幹細胞治療慢性阻塞性肺病製劑產品麥力優取得衛福部核發外銷專用藥品許可證。 (公告訊息 10/01 17:48)

• 代重要子公司育禾管理顧問股份有限公司公告會計主管異動 (公告訊息 08/21 16:45)

• 宣捷幹細胞提報董事會2026年第二季合併財務報告 (公告訊息 08/14 16:55)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4724 宣捷幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/139.28-0.06-0.64%-0.64%43675.12+583.25+1.35%+1.35%-1.99%-2%
'26/11/129.34+0.22+2.41%+1.75%43091.87-1165.28-2.63%-1.32%+5.04%+3.07%
'26/11/119.12-0.13-1.41%+0.32%44257.15+1545.23+3.62%+2.26%-5.03%-1.93%
'26/11/109.25+0.48+5.47%+5.82%42711.92+1050.22+2.52%+4.83%+2.95%+0.98%
'26/11/098.77-0.11-1.24%+4.5%41661.7+1960.06+4.94%+10%-6.18%-5.5%
'26/11/068.88-0.19-2.09%+2.32%39701.64-1873.08-4.51%+5.05%+2.42%-2.74%
'26/11/059.07+0.01+0.11%+2.43%41574.72-1374.19-3.2%+1.69%+3.31%+0.74%
'26/11/049.06+0.03+0.33%+2.77%42948.91-358.63-0.83%+0.85%+1.16%+1.92%
'26/11/039.03+0.08+0.89%+3.69%43307.54-1612.6-3.59%-2.77%+4.48%+6.46%
'26/11/028.95+0.22+2.52%+6.3%44920.14-291.69-0.65%-3.4%+3.17%+9.7%
'26/10/308.73-0.27-3%+3.11%45211.83-1156.5-2.49%-5.81%-0.51%+8.92%
'26/10/299-0.05-0.55%+2.54%46368.33-667.25-1.42%-7.14%+0.87%+9.69%
'26/10/289.05+0.03+0.33%+2.88%47035.58+939.35+2.04%-5.25%-1.71%+8.13%
'26/10/279.02+0.3+3.44%+6.42%46096.23+54.8+0.12%-5.14%+3.32%+11.6%
'26/10/228.72-0.37-4.07%+2.09%46041.43-846.34-1.81%-6.85%-2.26%+8.94%
'26/10/219.09-0.01-0.11%+1.98%46887.77+594.84+1.28%-5.65%-1.39%+7.63%
'26/10/209.1-0.08-0.87%+1.09%46292.93-529.15-1.13%-6.72%+0.26%+7.81%
'26/10/199.18-0.49-5.07%-4.03%46822.08-289.18-0.61%-7.29%-4.46%+3.26%
交易
日期		4724 宣捷幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/169.67+0.17+1.79%-2.32%47111.26+141.39+0.3%-7.01%+1.49%+4.7%
'26/10/159.5-0.4-4.04%-6.26%46969.87-1655.96-3.41%-10.2%-0.63%+3.92%
'26/10/149.9-0.07-0.7%-6.92%48625.83+284.52+0.59%-9.65%-1.29%+2.73%
'26/10/139.97-0.13-1.29%-8.12%48341.31-960.65-1.95%-11.4%+0.66%+3.29%
'26/10/1210.1-0.25-2.42%-10.3%49301.96-11.48-0.02%-11.4%-2.4%+1.1%
'26/10/0810.35+0.15+1.47%-9.02%49313.44-492.93-0.99%-12.3%+2.46%+3.29%
'26/10/0710.2+0.05+0.49%-8.57%49806.37-16.18-0.03%-12.3%+0.52%+3.77%
'26/10/0610.15-0.25-2.4%-10.8%49822.55+110.51+0.22%-12.1%-2.62%+1.37%
'26/10/0510.4+0.15+1.46%-9.46%49712.04+1236.3+2.55%-9.9%-1.09%+0.44%
'26/10/0210.25+0.91+9.74%-0.64%48475.74+122.25+0.25%-9.68%+9.49%+9.03%
'26/10/019.34+0.04+0.43%-0.22%48353.49+413.36+0.86%-8.9%-0.43%+8.68%
'26/09/309.3+0.45+5.08%+4.86%47940.13+308.17+0.65%-8.31%+4.43%+13.2%
'26/09/298.85+0.07+0.8%+5.69%47631.96-392.64-0.82%-9.06%+1.62%+14.8%
'26/09/248.78-0.45-4.88%+0.54%48024.6-132.69-0.28%-9.31%-4.6%+9.85%
'26/09/239.23-0.12-1.28%-0.75%48157.29+357.12+0.75%-8.63%-2.03%+7.88%
'26/09/229.35-0.37-3.81%-4.53%47800.17+81.33+0.17%-8.47%-3.98%+3.95%
'26/09/219.72-0.48-4.71%-9.02%47718.84+538.09+1.14%-7.43%-5.85%-1.59%
'26/09/1810.2-0.1-0.97%-9.9%47180.75+892.75+1.93%-5.64%-2.9%-4.26%
交易
日期		4724 宣捷幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1710.3+1.43+16.12%+4.62%46288+439.1+0.96%-4.74%+15.2%+9.36%
'26/09/168.87-0.06-0.67%+3.92%45848.9+337.41+0.74%-4.03%-1.41%+7.95%
'26/09/158.93-0.02-0.22%+3.69%45511.49-351.03-0.77%-4.77%+0.55%+8.46%
'26/09/148.95+0.26+2.99%+6.79%45862.52-322.33-0.7%-5.43%+3.69%+12.2%
'26/09/118.69-0.21-2.36%+4.27%46184.85-755.64-1.61%-6.96%-0.75%+11.2%
'26/09/108.900%+4.27%46940.49-242.87-0.51%-7.44%+0.51%+11.7%
'26/09/098.9+0.17+1.95%+6.3%47183.36+77.58+0.16%-7.28%+1.79%+13.6%
'26/09/088.73+0.01+0.11%+6.42%47105.78-220.49-0.47%-7.71%+0.58%+14.1%
'26/09/078.72-0.18-2.02%+4.27%47326.27+775.14+1.67%-6.18%-3.69%+10.4%
'26/09/048.9+0.1+1.14%+5.45%46551.13+693.47+1.51%-4.76%-0.37%+10.2%
'26/09/038.8-0.12-1.35%+4.04%45857.66-307.06-0.67%-5.39%-0.68%+9.43%
'26/09/028.92-0.29-3.15%+0.76%46164.72-784-1.67%-6.97%-1.48%+7.73%
'26/09/019.21-0.08-0.86%-0.11%46948.72+820.25+1.78%-5.32%-2.64%+5.21%
'26/08/319.29+0.09+0.98%+0.87%46128.47-202.98-0.44%-5.73%+1.42%+6.6%
'26/08/289.2+0.19+2.11%+3%46331.45+356.23+0.77%-5%+1.34%+8%
'26/08/279.01-0.31-3.33%-0.43%45975.22+142.6+0.31%-4.71%-3.64%+4.28%
'26/08/269.3200%-0.43%45832.62+663.16+1.47%-3.31%-1.47%+2.88%
'26/08/259.32+0.01+0.11%-0.32%45169.46+407.14+0.91%-2.43%-0.8%+2.11%
交易
日期		4724 宣捷幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/249.31+0.05+0.54%+0.22%44762.32-461.97-1.02%-3.43%+1.56%+3.64%
'26/08/219.26+0.46+5.23%+5.45%45224.29+290.55+0.65%-2.8%+4.58%+8.26%
'26/08/208.8+0.06+0.69%+6.18%44933.74+214.39+0.48%-2.34%+0.21%+8.51%
'26/08/198.74+0.12+1.39%+7.66%44719.35-589.33-1.3%-3.61%+2.69%+11.3%
'26/08/188.62-0.08-0.92%+6.67%45308.68-548.59-1.2%-4.76%+0.28%+11.4%
'26/08/178.7-0.24-2.68%+3.8%45857.27+46.26+0.1%-4.66%-2.78%+8.47%
'26/08/148.94-0.01-0.11%+3.69%45811.01-210.47-0.46%-5.1%+0.35%+8.79%
'26/08/138.95-0.4-4.28%-0.75%46021.48+503.41+1.11%-4.05%-5.39%+3.3%
'26/08/129.35+0.41+4.59%+3.8%45518.07+397.35+0.88%-3.2%+3.71%+7.01%
'26/08/118.94-0.03-0.33%+3.46%45120.72+191.96+0.43%-2.79%-0.76%+6.25%
'26/08/108.97+0.03+0.34%+3.8%44928.76+702.85+1.59%-1.25%-1.25%+5.05%
'26/08/078.94-0.15-1.65%+2.09%44225.91-170.79-0.38%-1.63%-1.27%+3.72%
'26/08/069.09-0.01-0.11%+1.98%44396.7-214.9-0.48%-2.1%+0.37%+4.08%
'26/08/059.1-0.25-2.67%-0.75%44611.6+1250.94+2.88%+0.73%-5.55%-1.47%
'26/08/049.35+0.16+1.74%+0.98%43360.66-25.75-0.06%+0.67%+1.8%+0.31%
'26/08/039.19+0.1+1.1%+2.09%43386.41+266.66+0.62%+1.29%+0.48%+0.8%
'26/07/319.09+0.09+1%+3.11%43119.75+3186.45+7.98%+9.37%-6.98%-6.26%
'26/07/30900%+3.11%39933.3-105.88-0.26%+9.08%+0.26%-5.97%
交易
日期		4724 宣捷幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/299-0.09-0.99%+2.09%40039.18-1564.18-3.76%+4.98%+2.77%-2.89%
'26/07/289.09-0.31-3.3%-1.28%41603.36-2030.83-4.65%+0.09%+1.35%-1.37%
'26/07/279.4-0.32-3.29%-4.53%43634.19-20.65-0.05%+0.05%-3.24%-4.57%
'26/07/249.72+0.01+0.1%-4.43%43654.84-1195.97-2.67%-2.62%+2.77%-1.81%
'26/07/239.71-0.01-0.1%-4.53%44850.81+25.03+0.06%-2.57%-0.16%-1.96%
'26/07/229.72+0.16+1.67%-2.93%44825.78+592.91+1.34%-1.26%+0.33%-1.67%
'26/07/219.56-0.23-2.35%-5.21%44232.87+1783.17+4.2%+2.89%-6.55%-8.1%
'26/07/209.79+0.01+0.1%-5.11%42449.7-221.57-0.52%+2.35%+0.62%-7.46%
'26/07/179.78-0.37-3.65%-8.57%42671.27-2953.71-6.47%-4.27%+2.82%-4.3%
'26/07/1610.15+0.17+1.7%-7.01%45624.98-6.61-0.01%-4.29%+1.71%-2.73%
'26/07/159.9800%-7.01%45631.59+893.64+2%-2.38%-2%-4.64%
'26/07/149.98-0.07-0.7%-7.66%44737.95-642.57-1.42%-3.76%+0.72%-3.9%
'26/07/1310.0500%-7.66%45380.52+25.91+0.06%-3.7%-0.06%-3.96%
'26/07/0910.05+0.15+1.52%-6.26%45354.61-379.8-0.83%-4.5%+2.35%-1.76%
'26/07/089.9-0.2-1.98%-8.12%45734.41+255.3+0.56%-3.97%-2.54%-4.15%
'26/07/0710.1-0.15-1.46%-9.46%45479.11-1077.28-2.31%-6.19%+0.85%-3.27%
'26/07/0610.25+0.1+0.99%-8.57%46556.39-224.23-0.48%-6.64%+1.47%-1.93%
'26/07/0310.1500%-8.57%46780.62+36.46+0.08%-6.57%-0.08%-2.01%
交易
日期		4724 宣捷幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0210.1500%-8.57%46744.16-274.83-0.58%-7.11%+0.58%-1.46%
'26/07/0110.15+0.05+0.5%-8.12%47018.99+893.08+1.94%-5.31%-1.44%-2.81%
'26/06/3010.1-0.05-0.49%-8.57%46125.91+1126.01+2.5%-2.94%-2.99%-5.63%
'26/06/2910.15-0.1-0.98%-9.46%44999.9+428.14+0.96%-2.01%-1.94%-7.45%
'26/06/2610.25+0.15+1.49%-8.12%44571.76-1683.5-3.64%-5.58%+5.13%-2.54%
'26/06/2510.1-0.6-5.61%-13.3%46255.26+211.66+0.46%-5.14%-6.07%-8.13%
'26/06/2410.7+0.75+7.54%-6.73%46043.6-1057.05-2.24%-7.27%+9.78%+0.54%
'26/06/239.95-0.1-1%-7.66%47100.65-640.86-1.34%-8.52%+0.34%+0.86%
'26/06/2210.05+0.56+5.9%-2.21%47741.51+1276.31+2.75%-6%+3.15%+3.79%
'26/06/189.49+0.1+1.06%-1.17%46465.2+587.81+1.28%-4.8%-0.22%+3.63%
'26/06/179.39-0.55-5.53%-6.64%45877.39+68.2+0.15%-4.66%-5.68%-1.98%
'26/06/169.94+0.58+6.2%-0.85%45809.19+412.2+0.91%-3.79%+5.29%+2.94%
'26/06/159.36-0.53-5.36%-6.17%45396.99+1227.95+2.78%-1.12%-8.14%-5.05%
'26/06/129.89-0.71-6.7%-12.5%44169.04+1019.58+2.36%+1.22%-9.06%-13.7%
'26/06/1110.6-0.35-3.2%-15.3%43149.46-76.08-0.18%+1.04%-3.02%-16.3%
'26/06/1010.95-0.25-2.23%-17.1%43225.54-1478.9-3.31%-2.3%+1.08%-14.8%
'26/06/0911.2-0.25-2.18%-19%44704.44+1201.66+2.76%+0.4%-4.94%-19.3%
'26/06/0811.45+0.05+0.44%-18.6%43502.78-1568.16-3.48%-3.1%+3.92%-15.5%
交易
日期		4724 宣捷幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0511.4-0.3-2.56%-20.7%45070.94-606.52-1.33%-4.38%-1.23%-16.3%
'26/06/0411.7-0.1-0.85%-21.4%45677.46-781.7-1.68%-5.99%+0.83%-15.4%
'26/06/0311.8-0.3-2.48%-23.3%46459.16+901.85+1.98%-4.13%-4.46%-19.2%
'26/06/0212.1+0.05+0.41%-23%45557.31+219.4+0.48%-3.67%-0.07%-19.3%
'26/06/0112.05-0.2-1.63%-24.2%45337.91+604.97+1.35%-2.36%-2.98%-21.9%
'26/05/2912.25-0.2-1.61%-25.5%44732.94+1096.5+2.51%+0.09%-4.12%-25.6%
'26/05/2812.45-0.05-0.4%-25.8%43636.44-620.36-1.4%-1.31%+1%-24.4%
'26/05/2712.5-0.95-7.06%-31%44256.8+731.43+1.68%+0.34%-8.74%-31.3%
'26/05/2613.45-0.6-4.27%-34%43525.37-119.03-0.27%+0.07%-4%-34%
'26/05/2514.05+0.55+4.07%-31.3%43644.4+1376.43+3.26%+3.33%+0.81%-34.6%
'26/05/2213.5+1.35+11.11%-23.6%42267.97+899.76+2.18%+5.58%+8.93%-29.2%
'26/05/2112.15-0.2-1.62%-24.9%41368.21+1347.39+3.37%+9.13%-4.99%-34%
'26/05/2012.3500%-24.9%40020.82-154.74-0.39%+8.71%+0.39%-33.6%
'26/05/1912.35-0.15-1.2%-25.8%40175.56-716.26-1.75%+6.81%+0.55%-32.6%
'26/05/1812.5-0.05-0.4%-26.1%40891.82-280.54-0.68%+6.08%+0.28%-32.1%
'26/05/1512.55-0.05-0.4%-26.3%41172.36-579.39-1.39%+4.61%+0.99%-31%
'26/05/1412.6-0.25-1.95%-27.8%41751.75+377.25+0.91%+5.56%-2.86%-33.3%
'26/05/1312.85-0.2-1.53%-28.9%41374.5-523.82-1.25%+4.24%-0.28%-33.1%
交易
日期		4724 宣捷幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1213.05+0.3+2.35%-27.2%41898.32+108.26+0.26%+4.51%+2.09%-31.7%
'26/05/1112.75-0.3-2.3%-28.9%41790.06+186.12+0.45%+4.98%-2.75%-33.9%
'26/05/0813.05+0.1+0.77%-28.3%41603.94-329.84-0.79%+4.15%+1.56%-32.5%
'26/05/0712.95+0.1+0.78%-27.8%41933.78+794.93+1.93%+6.17%-1.15%-33.9%
'26/05/0612.85-0.3-2.28%-29.4%41138.85+369.56+0.91%+7.13%-3.19%-36.6%
'26/05/0513.1500%-29.4%40769.29+64.15+0.16%+7.3%-0.16%-36.7%
'26/05/0413.15-0.6-4.36%-32.5%40705.14+1778.51+4.57%+12.2%-8.93%-44.7%
'26/04/3013.75-0.2-1.43%-33.5%38926.63-376.87-0.96%+11.1%-0.47%-44.6%
'26/04/2913.9500%-33.5%39303.5-218.23-0.55%+10.5%+0.55%-44%
'26/04/2813.9500%-33.5%39521.73-94.9-0.24%+10.2%+0.24%-43.7%
'26/04/2713.95-0.2-1.41%-34.4%39616.63+684.23+1.76%+12.2%-3.17%-46.6%
'26/04/2414.1500%-34.4%38932.4+1218.25+3.23%+15.8%-3.23%-50.2%
'26/04/2314.1500%-34.4%37714.15-164.32-0.43%+15.3%+0.43%-49.7%
'26/04/2214.15-0.2-1.39%-35.3%37878.47+273.36+0.73%+16.1%-2.12%-51.5%
'26/04/2114.35-0.3-2.05%-36.7%37605.11+646.31+1.75%+18.2%-3.8%-54.8%
'26/04/2014.65+1.5+11.41%-29.4%36958.8+154.46+0.42%+18.7%+11%-48.1%
'26/04/1713.15+0.2+1.54%-28.3%36804.34-327.68-0.88%+17.6%+2.42%-46%
'26/04/1612.95-0.1-0.77%-28.9%37132.02+409.88+1.12%+18.9%-1.89%-47.8%
交易
日期		4724 宣捷幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1513.05+0.2+1.56%-27.8%36722.14+426.02+1.17%+20.3%+0.39%-48.1%
'26/04/1412.85+0.1+0.78%-27.2%36296.12+838.83+2.37%+23.2%-1.59%-50.4%
'26/04/1312.75-0.1-0.78%-27.8%35457.29+39.46+0.11%+23.3%-0.89%-51.1%
'26/04/1012.8500%-27.8%35417.83+556.67+1.6%+25.3%-1.6%-53.1%
'26/04/0912.8500%-27.8%34861.16+99.78+0.29%+25.6%-0.29%-53.4%
'26/04/0812.85-0.45-3.38%-30.2%34761.38+1531.56+4.61%+31.4%-7.99%-61.7%
'26/04/0713.300%-30.2%33229.82+657.39+2.02%+34.1%-2.02%-64.3%
'26/04/0213.3-0.25-1.85%-31.5%32572.43-602.39-1.82%+31.7%-0.03%-63.2%
'26/04/0113.55-0.05-0.37%-31.8%33174.82+1451.83+4.58%+37.7%-4.95%-69.4%
'26/03/3113.6-0.55-3.89%-34.4%31722.99-795.17-2.45%+34.3%-1.44%-68.7%
'26/03/3014.15+0.1+0.71%-34%32518.16-594.43-1.8%+31.9%+2.51%-65.8%
'26/03/2714.05-0.15-1.06%-34.6%33112.59-225.03-0.68%+31%-0.38%-65.7%
'26/03/2614.2+0.2+1.43%-33.7%33337.62-101.49-0.3%+30.6%+1.73%-64.3%
'26/03/2514-0.15-1.06%-34.4%33439.11+826.87+2.54%+33.9%-3.6%-68.3%
'26/03/2414.15-0.1-0.7%-34.9%32612.24-110.26-0.34%+33.5%-0.36%-68.3%
'26/03/2314.25-0.05-0.35%-35.1%32722.5-821.38-2.45%+30.2%+2.1%-65.3%
'26/03/2014.300%-35.1%33543.88-145.8-0.43%+29.6%+0.43%-64.7%
'26/03/1914.3-0.55-3.7%-37.5%33689.68-658.9-1.92%+27.2%-1.78%-64.7%
交易
日期		4724 宣捷幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1814.85+0.2+1.37%-36.7%34348.58+512.01+1.51%+29.1%-0.14%-65.7%
'26/03/1714.6500%-36.7%33836.57+494.06+1.48%+31%-1.48%-67.6%
'26/03/1614.65-0.35-2.33%-38.1%33342.51-57.81-0.17%+30.8%-2.16%-68.9%
'26/03/1315-0.4-2.6%-39.7%33400.32-181.54-0.54%+30.1%-2.06%-69.8%
'26/03/1215.4-0.15-0.96%-40.3%33581.86-532.33-1.56%+28%+0.6%-68.3%
'26/03/1115.55+0.05+0.32%-40.1%34114.19+1342.32+4.1%+33.3%-3.78%-73.4%
'26/03/1015.5-0.75-4.62%-42.9%32771.87+661.45+2.06%+36%-6.68%-78.9%
'26/03/0916.25-0.25-1.52%-43.8%32110.42-1489.12-4.43%+30%+2.91%-73.7%
'26/03/0616.5+2.05+14.19%-35.8%33599.54-73.4-0.22%+29.7%+14.4%-65.5%
'26/03/0514.45+0.45+3.21%-33.7%33672.94+844.06+2.57%+33%+0.64%-66.8%
'26/03/0414-0.6-4.11%-36.4%32828.88-1494.77-4.35%+27.2%+0.24%-63.7%
'26/03/0314.6-0.4-2.67%-38.1%34323.65-771.44-2.2%+24.4%-0.47%-62.6%
'26/03/0215-0.2-1.32%-38.9%35095.09-319.4-0.9%+23.3%-0.42%-62.3%
'26/02/2615.2+0.15+1%-38.3%35414.49+1.420%+23.3%+1%-61.7%
'26/02/2515.05+0.05+0.33%-38.1%35413.07+712.25+2.05%+25.9%-1.72%-64%
'26/02/2415-0.05-0.33%-38.3%34700.82+927.56+2.75%+29.3%-3.08%-67.7%
'26/02/2315.05+0.25+1.69%-37.3%33773.26+167.55+0.5%+30%+1.19%-67.3%
'26/02/1114.800%-37.3%33605.71+532.74+1.61%+32.1%-1.61%-69.4%
交易
日期		4724 宣捷幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1014.8-0.25-1.66%-38.3%33072.97+668.35+2.06%+34.8%-3.72%-73.1%
'26/02/0915.05+0.15+1.01%-37.7%32404.62+621.7+1.96%+37.4%-0.95%-75.1%
'26/02/0614.900%-37.7%31782.92-18.35-0.06%+37.3%+0.06%-75.1%
'26/02/0514.9-0.15-1%-38.3%31801.27-488.54-1.51%+35.3%+0.51%-73.6%
'26/02/0415.0500%-38.3%32289.81+94.45+0.29%+35.7%-0.29%-74%
'26/02/0315.0500%-38.3%32195.36+571.33+1.81%+38.1%-1.81%-76.4%
'26/02/0215.0500%-38.3%31624.03-439.72-1.37%+36.2%+1.37%-74.6%
'26/01/3015.05-0.3-1.95%-39.5%32063.75-472.52-1.45%+34.2%-0.5%-73.8%
'26/01/2915.3500%-39.5%32536.27-267.55-0.82%+33.1%+0.82%-72.7%
'26/01/2815.3500%-39.5%32803.82+485.9+1.5%+35.1%-1.5%-74.7%
'26/01/2715.35+0.45+3.02%-37.7%32317.92+253.4+0.79%+36.2%+2.23%-73.9%
'26/01/2614.9-0.55-3.56%-39.9%32064.52+103.01+0.32%+36.6%-3.88%-76.6%
'26/01/2315.45-0.05-0.32%-40.1%31961.51+215.43+0.68%+37.6%-1%-77.7%
'26/01/2215.5+0.1+0.65%-39.7%31746.08+499.71+1.6%+39.8%-0.95%-79.5%
'26/01/2115.400%-39.7%31246.37-513.62-1.62%+37.5%+1.62%-77.3%
'26/01/2015.400%-39.7%31759.99+120.7+0.38%+38%-0.38%-77.8%
'26/01/1915.4+0.4+2.67%-38.1%31639.29+230.59+0.73%+39.1%+1.94%-77.2%
'26/01/1615-0.4-2.6%-39.7%31408.7+598.12+1.94%+41.8%-4.54%-81.5%
交易
日期		4724 宣捷幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1515.400%-39.7%30810.58-131.2-0.42%+41.2%+0.42%-80.9%
'26/01/1415.4-0.1-0.65%-40.1%30941.78+234.56+0.76%+42.2%-1.41%-82.4%
'26/01/1315.500%-40.1%30707.22+139.93+0.46%+42.9%-0.46%-83%
'26/01/1215.5-0.1-0.64%-40.5%30567.29+278.33+0.92%+44.2%-1.56%-84.7%
'26/01/0915.6+0.05+0.32%-40.3%30288.96-71.59-0.24%+43.9%+0.56%-84.2%
'26/01/0815.55-0.1-0.64%-40.7%30360.55-74.92-0.25%+43.5%-0.39%-84.2%
'26/01/0715.6500%-40.7%30435.47-140.83-0.46%+42.8%+0.46%-83.5%
'26/01/0615.65+0.25+1.62%-39.7%30576.3+471.26+1.57%+45.1%+0.05%-84.8%
'26/01/0515.4-0.8-4.94%-42.7%30105.04+755.23+2.57%+48.8%-7.51%-91.5%
'26/01/0216.2-0.15-0.92%-43.2%29349.81+386.21+1.33%+50.8%-2.25%-94%
'25/12/3116.35-0.2-1.21%-43.9%28963.6+256.47+0.89%+52.1%-2.1%-96.1%
'25/12/3016.55-0.15-0.9%-44.4%28707.13-103.76-0.36%+51.6%-0.54%-96%
'25/12/2916.7-0.05-0.3%-44.6%28810.89+254.87+0.89%+52.9%-1.19%-97.5%
'25/12/2616.75-0.2-1.18%-45.3%28556.02+184.04+0.65%+53.9%-1.83%-99.2%
'25/12/2416.95-0.05-0.29%-45.4%28371.98+61.51+0.22%+54.3%-0.51%-99.7%
'25/12/2317+0.85+5.26%-42.5%28310.47+160.83+0.57%+55.2%+4.69%-97.7%
'25/12/2216.15+0.2+1.25%-41.8%28149.64+453.29+1.64%+57.7%-0.39%-99.5%
'25/12/1915.95+0.4+2.57%-40.3%27696.35+227.82+0.83%+59%+1.74%-99.3%
交易
日期		4724 宣捷幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1815.55-0.6-3.72%-42.5%27468.53-56.64-0.21%+58.7%-3.51%-101.2%
'25/12/1716.15-0.15-0.92%-43.1%27525.17-11.49-0.04%+58.6%-0.88%-101.7%
'25/12/1616.3-0.05-0.31%-43.2%27536.66-330.28-1.19%+56.7%+0.88%-100%
'25/12/1516.35-0.05-0.3%-43.4%27866.94-331.08-1.17%+54.9%+0.87%-98.3%
'25/12/1216.4-0.35-2.09%-44.6%28198.02+173.27+0.62%+55.8%-2.71%-100.4%
'25/12/1116.75+0.05+0.3%-44.4%28024.75-375.98-1.32%+53.8%+1.62%-98.2%
'25/12/1016.7-0.5-2.91%-46%28400.73+218.13+0.77%+55%-3.68%-101%
'25/12/0917.2-0.15-0.86%-46.5%28182.6-121.18-0.43%+54.3%-0.43%-100.8%
'25/12/0817.35+1.55+9.81%-41.3%28303.78+322.89+1.15%+56.1%+8.66%-97.4%
'25/12/0515.8+0.05+0.32%-41.1%27980.89+185.18+0.67%+57.1%-0.35%-98.2%
'25/12/0415.7500%-41.1%27795.71+2.67+0.01%+57.1%-0.01%-98.2%
'25/12/0315.75-0.1-0.63%-41.5%27793.04+228.77+0.83%+58.4%-1.46%-99.9%
'25/12/0215.85+0.05+0.32%-41.3%27564.27+221.74+0.81%+59.7%-0.49%-101%
'25/12/0115.8+0.05+0.32%-41.1%27342.53-283.95-1.03%+58.1%+1.35%-99.2%
'25/11/2815.75-0.15-0.94%-41.6%27626.48+71.95+0.26%+58.5%-1.2%-100.1%
'25/11/2715.9-0.1-0.62%-42%27554.53+144.99+0.53%+59.3%-1.15%-101.3%
'25/11/2616-0.1-0.62%-42.4%27409.54+497.37+1.85%+62.3%-2.47%-104.6%
'25/11/2516.1+0.05+0.31%-42.2%26912.17+407.93+1.54%+64.8%-1.23%-107%
交易
日期		4724 宣捷幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2416.05-0.15-0.93%-42.7%26504.24+69.3+0.26%+65.2%-1.19%-107.9%
'25/11/2116.2-0.2-1.22%-43.4%26434.94-991.42-3.61%+59.2%+2.39%-102.7%
'25/11/2016.4+0.1+0.61%-43.1%27426.36+846.24+3.18%+64.3%-2.57%-107.4%
'25/11/1916.3-0.2-1.21%-43.8%26580.12-176-0.66%+63.2%-0.55%-107%
'25/11/1816.5-0.5-2.94%-45.4%26756.12-691.19-2.52%+59.1%-0.42%-104.5%
'25/11/1717+0.05+0.29%-45.3%27447.31+49.81+0.18%+59.4%+0.11%-104.7%