≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4722 國精化 / K線比較(日)

4722 國精化

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
135.5134.5+1+0.74%5.58%141142134.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5237,224萬614851股/筆138.23.8944.870.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5818,164萬719808張/筆140.5-6.5 (-4.61%)

連續漲跌: 連2跌→漲  ( +1元 / +0.74%)

財報評分: 最新30分 / 平均40分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 國精化董事會決議員工認股權憑證及國內第三次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 11/10 15:49)

• 國精化執行副總經理暨投資長異動 (公告訊息 11/10 15:49)

• 國精化總經理異動 (公告訊息 11/10 15:48)

• 國精化董事會通過2026年第三季合併財務報告 (公告訊息 11/10 15:06)

• 係因國精化有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 11/09 15:47)

• 國精化受邀參加寬量國際主辦之「20th QIC CEO Week」，說明國精化之營運概況、財務及業務相關資訊。 (公告訊息 10/08 16:53)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 代重要子公司江門國精合成材料有限公司公告財務主管及會計主管異動 (公告訊息 09/30 13:40)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4722 國精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13135.5+1+0.74%+0.74%43675.12+583.25+1.35%+1.35%-0.61%-0.61%
'26/11/12134.5-6.5-4.61%-3.9%43091.87-1165.28-2.63%-1.32%-1.98%-2.59%
'26/11/11141-1-0.7%-4.58%44257.15+1545.23+3.62%+2.26%-4.32%-6.83%
'26/11/10142+7+5.19%+0.37%42711.92+1050.22+2.52%+4.83%+2.67%-4.46%
'26/11/09135+7+5.47%+5.86%41661.7+1960.06+4.94%+10%+0.53%-4.15%
'26/11/06128-14-9.86%-4.58%39701.64-1873.08-4.51%+5.05%-5.35%-9.63%
'26/11/05142-13-8.39%-12.6%41574.72-1374.19-3.2%+1.69%-5.19%-14.3%
'26/11/04155+2+1.31%-11.4%42948.91-358.63-0.83%+0.85%+2.14%-12.3%
'26/11/03153-16.5-9.73%-20.1%43307.54-1612.6-3.59%-2.77%-6.14%-17.3%
'26/11/02169.5+0.5+0.3%-19.8%44920.14-291.69-0.65%-3.4%+0.95%-16.4%
'26/10/30169-14-7.65%-26%45211.83-1156.5-2.49%-5.81%-5.16%-20.1%
'26/10/29183-6.5-3.43%-28.5%46368.33-667.25-1.42%-7.14%-2.01%-21.4%
'26/10/28189.5+2.5+1.34%-27.5%47035.58+939.35+2.04%-5.25%-0.7%-22.3%
'26/10/27187+0.5+0.27%-27.3%46096.23+54.8+0.12%-5.14%+0.15%-22.2%
'26/10/22186.5-8-4.11%-30.3%46041.43-846.34-1.81%-6.85%-2.3%-23.5%
'26/10/21194.5+5+2.64%-28.5%46887.77+594.84+1.28%-5.65%+1.36%-22.8%
'26/10/20189.5-4-2.07%-30%46292.93-529.15-1.13%-6.72%-0.94%-23.3%
'26/10/19193.5-4.5-2.27%-31.6%46822.08-289.18-0.61%-7.29%-1.66%-24.3%
交易
日期		4722 國精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16198-4.5-2.22%-33.1%47111.26+141.39+0.3%-7.01%-2.52%-26.1%
'26/10/15202.5-12-5.59%-36.8%46969.87-1655.96-3.41%-10.2%-2.18%-26.6%
'26/10/14214.5+8+3.87%-34.4%48625.83+284.52+0.59%-9.65%+3.28%-24.7%
'26/10/13206.5-7-3.28%-36.5%48341.31-960.65-1.95%-11.4%-1.33%-25.1%
'26/10/12213.5-2-0.93%-37.1%49301.96-11.48-0.02%-11.4%-0.91%-25.7%
'26/10/08215.5-8.5-3.79%-39.5%49313.44-492.93-0.99%-12.3%-2.8%-27.2%
'26/10/07224+4+1.82%-38.4%49806.37-16.18-0.03%-12.3%+1.85%-26.1%
'26/10/06220-4-1.79%-39.5%49822.55+110.51+0.22%-12.1%-2.01%-27.4%
'26/10/05224-6-2.61%-41.1%49712.04+1236.3+2.55%-9.9%-5.16%-31.2%
'26/10/02230+20.5+9.79%-35.3%48475.74+122.25+0.25%-9.68%+9.54%-25.6%
'26/10/01209.5+19+9.97%-28.9%48353.49+413.36+0.86%-8.9%+9.11%-20%
'26/09/30190.5+0.5+0.26%-28.7%47940.13+308.17+0.65%-8.31%-0.39%-20.4%
'26/09/29190+6+3.26%-26.4%47631.96-392.64-0.82%-9.06%+4.08%-17.3%
'26/09/24184-5-2.65%-28.3%48024.6-132.69-0.28%-9.31%-2.37%-19%
'26/09/23189-0.5-0.26%-28.5%48157.29+357.12+0.75%-8.63%-1.01%-19.9%
'26/09/22189.5-1.5-0.79%-29.1%47800.17+81.33+0.17%-8.47%-0.96%-20.6%
'26/09/21191+1.5+0.79%-28.5%47718.84+538.09+1.14%-7.43%-0.35%-21.1%
'26/09/18189.5+6.5+3.55%-26%47180.75+892.75+1.93%-5.64%+1.62%-20.3%
交易
日期		4722 國精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17183-4-2.14%-27.5%46288+439.1+0.96%-4.74%-3.1%-22.8%
'26/09/16187+2+1.08%-26.8%45848.9+337.41+0.74%-4.03%+0.34%-22.7%
'26/09/15185-5-2.63%-28.7%45511.49-351.03-0.77%-4.77%-1.86%-23.9%
'26/09/14190+6+3.26%-26.4%45862.52-322.33-0.7%-5.43%+3.96%-20.9%
'26/09/11184-2-1.08%-27.2%46184.85-755.64-1.61%-6.96%+0.53%-20.2%
'26/09/10186-7-3.63%-29.8%46940.49-242.87-0.51%-7.44%-3.12%-22.4%
'26/09/0919300%-29.8%47183.36+77.58+0.16%-7.28%-0.16%-22.5%
'26/09/08193-7-3.5%-32.2%47105.78-220.49-0.47%-7.71%-3.03%-24.5%
'26/09/07200-0.5-0.25%-32.4%47326.27+775.14+1.67%-6.18%-1.92%-26.2%
'26/09/04200.5+5+2.56%-30.7%46551.13+693.47+1.51%-4.76%+1.05%-25.9%
'26/09/03195.5-6-2.98%-32.8%45857.66-307.06-0.67%-5.39%-2.31%-27.4%
'26/09/02201.5-6.5-3.12%-34.9%46164.72-784-1.67%-6.97%-1.45%-27.9%
'26/09/0120800%-34.9%46948.72+820.25+1.78%-5.32%-1.78%-29.5%
'26/08/31208-5.5-2.58%-36.5%46128.47-202.98-0.44%-5.73%-2.14%-30.8%
'26/08/28213.5+0.5+0.23%-36.4%46331.45+356.23+0.77%-5%-0.54%-31.4%
'26/08/27213+2+0.95%-35.8%45975.22+142.6+0.31%-4.71%+0.64%-31.1%
'26/08/26211+6+2.93%-33.9%45832.62+663.16+1.47%-3.31%+1.46%-30.6%
'26/08/25205+2.5+1.23%-33.1%45169.46+407.14+0.91%-2.43%+0.32%-30.7%
交易
日期		4722 國精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24202.5-3.5-1.7%-34.2%44762.32-461.97-1.02%-3.43%-0.68%-30.8%
'26/08/21206+1+0.49%-33.9%45224.29+290.55+0.65%-2.8%-0.16%-31.1%
'26/08/20205+2+0.99%-33.3%44933.74+214.39+0.48%-2.34%+0.51%-30.9%
'26/08/19203-3-1.46%-34.2%44719.35-589.33-1.3%-3.61%-0.16%-30.6%
'26/08/18206-12-5.5%-37.8%45308.68-548.59-1.2%-4.76%-4.3%-33.1%
'26/08/17218+15+7.39%-33.3%45857.27+46.26+0.1%-4.66%+7.29%-28.6%
'26/08/14203-5-2.4%-34.9%45811.01-210.47-0.46%-5.1%-1.94%-29.8%
'26/08/13208-2-0.95%-35.5%46021.48+503.41+1.11%-4.05%-2.06%-31.4%
'26/08/12210-5-2.33%-37%45518.07+397.35+0.88%-3.2%-3.21%-33.8%
'26/08/11215-0.5-0.23%-37.1%45120.72+191.96+0.43%-2.79%-0.66%-34.3%
'26/08/10215.5-16.5-7.11%-41.6%44928.76+702.85+1.59%-1.25%-8.7%-40.3%
'26/08/07232+2+0.87%-41.1%44225.91-170.79-0.38%-1.63%+1.25%-39.5%
'26/08/06230+12+5.5%-37.8%44396.7-214.9-0.48%-2.1%+5.98%-35.7%
'26/08/05218+15+7.39%-33.3%44611.6+1250.94+2.88%+0.73%+4.51%-34%
'26/08/04203+15.5+8.27%-27.7%43360.66-25.75-0.06%+0.67%+8.33%-28.4%
'26/08/03187.5+17+9.97%-20.5%43386.41+266.66+0.62%+1.29%+9.35%-21.8%
'26/07/31170.5+10+6.23%-15.6%43119.75+3186.45+7.98%+9.37%-1.75%-24.9%
'26/07/30160.5-6-3.6%-18.6%39933.3-105.88-0.26%+9.08%-3.34%-27.7%
交易
日期		4722 國精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29166.5-18-9.76%-26.6%40039.18-1564.18-3.76%+4.98%-6%-31.5%
'26/07/28184.5-20-9.78%-33.7%41603.36-2030.83-4.65%+0.09%-5.13%-33.8%
'26/07/27204.5+2+0.99%-33.1%43634.19-20.65-0.05%+0.05%+1.04%-33.1%
'26/07/24202.5-12-5.59%-36.8%43654.84-1195.97-2.67%-2.62%-2.92%-34.2%
'26/07/23214.5-7.5-3.38%-39%44850.81+25.03+0.06%-2.57%-3.44%-36.4%
'26/07/22222+4.5+2.07%-37.7%44825.78+592.91+1.34%-1.26%+0.73%-36.4%
'26/07/21217.5-1-0.46%-38%44232.87+1783.17+4.2%+2.89%-4.66%-40.9%
'26/07/20218.5-9.5-4.17%-40.6%42449.7-221.57-0.52%+2.35%-3.65%-42.9%
'26/07/17228-25-9.88%-46.4%42671.27-2953.71-6.47%-4.27%-3.41%-42.2%
'26/07/16253-21.5-7.83%-50.6%45624.98-6.61-0.01%-4.29%-7.82%-46.3%
'26/07/15274.5+14+5.37%-48%45631.59+893.64+2%-2.38%+3.37%-45.6%
'26/07/14260.5+13.5+5.47%-45.1%44737.95-642.57-1.42%-3.76%+6.89%-41.4%
'26/07/13247-9.5-3.7%-47.2%45380.52+25.91+0.06%-3.7%-3.76%-43.5%
'26/07/09256.5-3-1.16%-47.8%45354.61-379.8-0.83%-4.5%-0.33%-43.3%
'26/07/08259.5+7.5+2.98%-46.2%45734.41+255.3+0.56%-3.97%+2.42%-42.3%
'26/07/07252-16-5.97%-49.4%45479.11-1077.28-2.31%-6.19%-3.66%-43.3%
'26/07/06268-9-3.25%-51.1%46556.39-224.23-0.48%-6.64%-2.77%-44.4%
'26/07/0327700%-51.1%46780.62+36.46+0.08%-6.57%-0.08%-44.5%
交易
日期		4722 國精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02277+1.5+0.54%-50.8%46744.16-274.83-0.58%-7.11%+1.12%-43.7%
'26/07/01275.5-12-4.17%-52.9%47018.99+893.08+1.94%-5.31%-6.11%-47.6%
'26/06/30287.5-18-5.89%-55.6%46125.91+1126.01+2.5%-2.94%-8.39%-52.7%
'26/06/29306.5+17+5.87%-52.8%44999.9+428.14+0.96%-2.01%+4.91%-50.8%
'26/06/26289.5+3.5+1.22%-52.3%44571.76-1683.5-3.64%-5.58%+4.86%-46.7%
'26/06/25286-15-4.98%-54.7%46255.26+211.66+0.46%-5.14%-5.44%-49.5%
'26/06/24301+27+9.85%-50.2%46043.6-1057.05-2.24%-7.27%+12.1%-42.9%
'26/06/23274-10.5-3.69%-52%47100.65-640.86-1.34%-8.52%-2.35%-43.5%
'26/06/22284.5+7+2.52%-50.8%47741.51+1276.31+2.75%-6%-0.23%-44.8%
'26/06/18277.5+13.5+5.11%-48.3%46465.2+587.81+1.28%-4.8%+3.83%-43.5%
'26/06/17264+24+10%-43.1%45877.39+68.2+0.15%-4.66%+9.85%-38.5%
'26/06/16240-0.5-0.21%-43.2%45809.19+412.2+0.91%-3.79%-1.12%-39.5%
'26/06/15240.5+14+6.18%-39.7%45396.99+1227.95+2.78%-1.12%+3.4%-38.6%
'26/06/12226.5+20.5+9.95%-33.7%44169.04+1019.58+2.36%+1.22%+7.59%-35%
'26/06/11206-14.5-6.58%-38.1%43149.46-76.08-0.18%+1.04%-6.4%-39.1%
'26/06/10220.5-24.5-10%-44.3%43225.54-1478.9-3.31%-2.3%-6.69%-42%
'26/06/09245-4.5-1.8%-45.3%44704.44+1201.66+2.76%+0.4%-4.56%-45.7%
'26/06/08249.5-27.5-9.93%-50.7%43502.78-1568.16-3.48%-3.1%-6.45%-47.6%
交易
日期		4722 國精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05277-1-0.36%-50.9%45070.94-606.52-1.33%-4.38%+0.97%-46.5%
'26/06/0427800%-50.9%45677.46-781.7-1.68%-5.99%+1.68%-44.9%
'26/06/03278-1-0.36%-51.1%46459.16+901.85+1.98%-4.13%-2.34%-46.9%
'26/06/02279-7-2.45%-52.3%45557.31+219.4+0.48%-3.67%-2.93%-48.6%
'26/06/01286+1+0.35%-52.1%45337.91+604.97+1.35%-2.36%-1%-49.7%
'26/05/29285+13+4.78%-49.8%44732.94+1096.5+2.51%+0.09%+2.27%-49.9%
'26/05/28272+1.5+0.55%-49.5%43636.44-620.36-1.4%-1.31%+1.95%-48.2%
'26/05/27270.5-5-1.81%-50.5%44256.8+731.43+1.68%+0.34%-3.49%-50.8%
'26/05/26275.5-8.5-2.99%-51.9%43525.37-119.03-0.27%+0.07%-2.72%-52%
'26/05/25284-2.5-0.87%-52.4%43644.4+1376.43+3.26%+3.33%-4.13%-55.7%
'26/05/22286.5+26+9.98%-47.6%42267.97+899.76+2.18%+5.58%+7.8%-53.2%
'26/05/21260.5+23.5+9.92%-42.4%41368.21+1347.39+3.37%+9.13%+6.55%-51.5%
'26/05/20237-7.5-3.07%-44.2%40020.82-154.74-0.39%+8.71%-2.68%-52.9%
'26/05/19244.5-11-4.31%-46.6%40175.56-716.26-1.75%+6.81%-2.56%-53.4%
'26/05/18255.5-9-3.4%-48.4%40891.82-280.54-0.68%+6.08%-2.72%-54.5%
'26/05/15264.5+6.5+2.52%-47.1%41172.36-579.39-1.39%+4.61%+3.91%-51.7%
'26/05/14258+10+4.03%-45%41751.75+377.25+0.91%+5.56%+3.12%-50.5%
'26/05/13248-10.5-4.06%-47.2%41374.5-523.82-1.25%+4.24%-2.81%-51.4%
交易
日期		4722 國精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12258.5+23.5+10%-41.9%41898.32+108.26+0.26%+4.51%+9.74%-46.4%
'26/05/11235-1.5-0.63%-42.3%41790.06+186.12+0.45%+4.98%-1.08%-47.3%
'26/05/08236.5+21.5+10%-36.5%41603.94-329.84-0.79%+4.15%+10.8%-40.7%
'26/05/07215+12.5+6.17%-32.6%41933.78+794.93+1.93%+6.17%+4.24%-38.8%
'26/05/06202.5+15+8%-27.2%41138.85+369.56+0.91%+7.13%+7.09%-34.3%
'26/05/05187.5+4+2.18%-25.6%40769.29+64.15+0.16%+7.3%+2.02%-32.9%
'26/05/04183.5-1.5-0.81%-26.2%40705.14+1778.51+4.57%+12.2%-5.38%-38.4%
'26/04/30185-1.5-0.8%-26.8%38926.63-376.87-0.96%+11.1%+0.16%-37.9%
'26/04/29186.5+5+2.75%-24.8%39303.5-218.23-0.55%+10.5%+3.3%-35.3%
'26/04/28181.5+3.5+1.97%-23.3%39521.73-94.9-0.24%+10.2%+2.21%-33.6%
'26/04/27178-3-1.66%-24.6%39616.63+684.23+1.76%+12.2%-3.42%-36.8%
'26/04/24181-7-3.72%-27.4%38932.4+1218.25+3.23%+15.8%-6.95%-43.2%
'26/04/23188-6.5-3.34%-29.8%37714.15-164.32-0.43%+15.3%-2.91%-45.1%
'26/04/22194.5+1+0.52%-29.5%37878.47+273.36+0.73%+16.1%-0.21%-45.6%
'26/04/21193.5-4.5-2.27%-31.1%37605.11+646.31+1.75%+18.2%-4.02%-49.2%
'26/04/20198+18+10%-24.2%36958.8+154.46+0.42%+18.7%+9.58%-42.8%
'26/04/17180+3+1.69%-22.9%36804.34-327.68-0.88%+17.6%+2.57%-40.5%
'26/04/16177-5-2.75%-25%37132.02+409.88+1.12%+18.9%-3.87%-43.9%
交易
日期		4722 國精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15182-1-0.55%-25.4%36722.14+426.02+1.17%+20.3%-1.72%-45.7%
'26/04/14183+14+8.28%-19.2%36296.12+838.83+2.37%+23.2%+5.91%-42.4%
'26/04/1316900%-19.2%35457.29+39.46+0.11%+23.3%-0.11%-42.5%
'26/04/10169-7.5-4.25%-22.7%35417.83+556.67+1.6%+25.3%-5.85%-47.9%
'26/04/09176.5+7+4.13%-19.5%34861.16+99.78+0.29%+25.6%+3.84%-45.1%
'26/04/08169.5+1.5+0.89%-18.8%34761.38+1531.56+4.61%+31.4%-3.72%-50.2%
'26/04/07168+9+5.66%-14.2%33229.82+657.39+2.02%+34.1%+3.64%-48.2%
'26/04/02159-5.5-3.34%-17%32572.43-602.39-1.82%+31.7%-1.52%-48.7%
'26/04/01164.5+4.5+2.81%-14.7%33174.82+1451.83+4.58%+37.7%-1.77%-52.4%
'26/03/31160-9-5.33%-19.2%31722.99-795.17-2.45%+34.3%-2.88%-53.5%
'26/03/30169-3.5-2.03%-20.9%32518.16-594.43-1.8%+31.9%-0.23%-52.8%
'26/03/27172.5+4.5+2.68%-18.8%33112.59-225.03-0.68%+31%+3.36%-49.8%
'26/03/26168-5-2.89%-21.1%33337.62-101.49-0.3%+30.6%-2.59%-51.7%
'26/03/25173+3+1.76%-19.7%33439.11+826.87+2.54%+33.9%-0.78%-53.6%
'26/03/24170+2.5+1.49%-18.5%32612.24-110.26-0.34%+33.5%+1.83%-52%
'26/03/23167.5-10-5.63%-23.1%32722.5-821.38-2.45%+30.2%-3.18%-53.3%
'26/03/20177.5-9-4.83%-26.8%33543.88-145.8-0.43%+29.6%-4.4%-56.4%
'26/03/19186.5-3.5-1.84%-28.2%33689.68-658.9-1.92%+27.2%+0.08%-55.3%
交易
日期		4722 國精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18190+1+0.53%-27.8%34348.58+512.01+1.51%+29.1%-0.98%-56.9%
'26/03/17189-6-3.08%-30%33836.57+494.06+1.48%+31%-4.56%-61%
'26/03/16195+9.5+5.12%-26.4%33342.51-57.81-0.17%+30.8%+5.29%-57.2%
'26/03/13185.5+8.5+4.8%-22.9%33400.32-181.54-0.54%+30.1%+5.34%-52.9%
'26/03/12177-1.5-0.84%-23.5%33581.86-532.33-1.56%+28%+0.72%-51.6%
'26/03/11178.5+8.5+5%-19.7%34114.19+1342.32+4.1%+33.3%+0.9%-53%
'26/03/10170+4+2.41%-17.8%32771.87+661.45+2.06%+36%+0.35%-53.8%
'26/03/09166-18-9.78%-25.8%32110.42-1489.12-4.43%+30%-5.35%-55.8%
'26/03/06184+1+0.55%-25.4%33599.54-73.4-0.22%+29.7%+0.77%-55.1%
'26/03/05183+9+5.17%-21.6%33672.94+844.06+2.57%+33%+2.6%-54.6%
'26/03/04174-15-7.94%-27.8%32828.88-1494.77-4.35%+27.2%-3.59%-55%
'26/03/03189-12-5.97%-32.1%34323.65-771.44-2.2%+24.4%-3.77%-56.5%
'26/03/02201-16-7.37%-37.1%35095.09-319.4-0.9%+23.3%-6.47%-60.4%
'26/02/26217+10+4.83%-34.1%35414.49+1.420%+23.3%+4.83%-57.4%
'26/02/25207+18.5+9.81%-27.6%35413.07+712.25+2.05%+25.9%+7.76%-53.4%
'26/02/24188.5+9+5.01%-24%34700.82+927.56+2.75%+29.3%+2.26%-53.3%
'26/02/23179.5+9.5+5.59%-19.7%33773.26+167.55+0.5%+30%+5.09%-49.7%
'26/02/11170+3.5+2.1%-18%33605.71+532.74+1.61%+32.1%+0.49%-50.1%
交易
日期		4722 國精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10166.5+2+1.22%-17%33072.97+668.35+2.06%+34.8%-0.84%-51.8%
'26/02/09164.5+3.5+2.17%-15.2%32404.62+621.7+1.96%+37.4%+0.21%-52.6%
'26/02/06161+5.5+3.54%-12.2%31782.92-18.35-0.06%+37.3%+3.6%-49.6%
'26/02/05155.5-4-2.51%-14.4%31801.27-488.54-1.51%+35.3%-1%-49.7%
'26/02/04159.5+3+1.92%-12.8%32289.81+94.45+0.29%+35.7%+1.63%-48.4%
'26/02/03156.5+5.5+3.64%-9.6%32195.36+571.33+1.81%+38.1%+1.83%-47.7%
'26/02/02151-3.5-2.27%-11.7%31624.03-439.72-1.37%+36.2%-0.9%-47.9%
'26/01/30154.5-6-3.74%-15%32063.75-472.52-1.45%+34.2%-2.29%-49.2%
'26/01/29160.5-1.5-0.93%-15.7%32536.27-267.55-0.82%+33.1%-0.11%-48.9%
'26/01/28162-0.5-0.31%-16%32803.82+485.9+1.5%+35.1%-1.81%-51.1%
'26/01/27162.5-3.5-2.11%-17.8%32317.92+253.4+0.79%+36.2%-2.9%-54%
'26/01/26166-6-3.49%-20.6%32064.52+103.01+0.32%+36.6%-3.81%-57.3%
'26/01/23172+5+2.99%-18.3%31961.51+215.43+0.68%+37.6%+2.31%-55.8%
'26/01/22167-2.5-1.47%-19.5%31746.08+499.71+1.6%+39.8%-3.07%-59.2%
'26/01/21169.500%-19.5%31246.37-513.62-1.62%+37.5%+1.62%-57%
'26/01/20169.5+7.5+4.63%-15.7%31759.99+120.7+0.38%+38%+4.25%-53.8%
'26/01/19162-3-1.82%-17.3%31639.29+230.59+0.73%+39.1%-2.55%-56.3%
'26/01/16165-2-1.2%-18.3%31408.7+598.12+1.94%+41.8%-3.14%-60%
交易
日期		4722 國精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15167+2+1.21%-17.3%30810.58-131.2-0.42%+41.2%+1.63%-58.4%
'26/01/14165-2.5-1.49%-18.5%30941.78+234.56+0.76%+42.2%-2.25%-60.7%
'26/01/13167.5+4.5+2.76%-16.3%30707.22+139.93+0.46%+42.9%+2.3%-59.1%
'26/01/12163-5-2.98%-18.8%30567.29+278.33+0.92%+44.2%-3.9%-62.9%
'26/01/09168+1+0.6%-18.3%30288.96-71.59-0.24%+43.9%+0.84%-62.1%
'26/01/08167-7.5-4.3%-21.8%30360.55-74.92-0.25%+43.5%-4.05%-65.3%
'26/01/07174.5-0.5-0.29%-22%30435.47-140.83-0.46%+42.8%+0.17%-64.8%
'26/01/06175-6-3.31%-24.6%30576.3+471.26+1.57%+45.1%-4.88%-69.7%
'26/01/05181-5-2.69%-26.6%30105.04+755.23+2.57%+48.8%-5.26%-75.4%
'26/01/02186-1.5-0.8%-27.2%29349.81+386.21+1.33%+50.8%-2.13%-78%
'25/12/31187.5+4.5+2.46%-25.4%28963.6+256.47+0.89%+52.1%+1.57%-77.6%
'25/12/30183-3-1.61%-26.6%28707.13-103.76-0.36%+51.6%-1.25%-78.2%
'25/12/29186+1+0.54%-26.2%28810.89+254.87+0.89%+52.9%-0.35%-79.2%
'25/12/26185-0.5-0.27%-26.4%28556.02+184.04+0.65%+53.9%-0.92%-80.4%
'25/12/24185.5-3-1.59%-27.6%28371.98+61.51+0.22%+54.3%-1.81%-81.9%
'25/12/23188.5+10.5+5.9%-23.3%28310.47+160.83+0.57%+55.2%+5.33%-78.5%
'25/12/22178+3.5+2.01%-21.8%28149.64+453.29+1.64%+57.7%+0.37%-79.5%
'25/12/19174.5+15.5+9.75%-14.2%27696.35+227.82+0.83%+59%+8.92%-73.2%
交易
日期		4722 國精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18159-3.5-2.15%-16%27468.53-56.64-0.21%+58.7%-1.94%-74.7%
'25/12/17162.5-4-2.4%-18%27525.17-11.49-0.04%+58.6%-2.36%-76.6%
'25/12/16166.5-4.5-2.63%-20.2%27536.66-330.28-1.19%+56.7%-1.44%-76.9%
'25/12/15171+1.5+0.88%-19.5%27866.94-331.08-1.17%+54.9%+2.05%-74.4%
'25/12/12169.5+12+7.62%-13.3%28198.02+173.27+0.62%+55.8%+7%-69.2%
'25/12/11157.5+6+3.96%-9.9%28024.75-375.98-1.32%+53.8%+5.28%-63.7%
'25/12/10151.5-2-1.3%-11.1%28400.73+218.13+0.77%+55%-2.07%-66%
'25/12/09153.5-3-1.92%-12.8%28182.6-121.18-0.43%+54.3%-1.49%-67.1%
'25/12/08156.5+1+0.64%-12.2%28303.78+322.89+1.15%+56.1%-0.51%-68.3%
'25/12/05155.5-9.5-5.76%-17.3%27980.89+185.18+0.67%+57.1%-6.43%-74.4%
'25/12/04165-1.5-0.9%-18%27795.71+2.67+0.01%+57.1%-0.91%-75.2%
'25/12/03166.5+1+0.6%-17.5%27793.04+228.77+0.83%+58.4%-0.23%-76%
'25/12/02165.5-3.5-2.07%-19.2%27564.27+221.74+0.81%+59.7%-2.88%-79%
'25/12/01169-14-7.65%-25.4%27342.53-283.95-1.03%+58.1%-6.62%-83.5%
'25/11/28183+12+7.02%-20.2%27626.48+71.95+0.26%+58.5%+6.76%-78.7%
'25/11/27171+13+8.23%-13.6%27554.53+144.99+0.53%+59.3%+7.7%-73%
'25/11/26158+7+4.64%-9.6%27409.54+497.37+1.85%+62.3%+2.79%-71.9%
'25/11/25151+2.5+1.68%-8.08%26912.17+407.93+1.54%+64.8%+0.14%-72.9%
交易
日期		4722 國精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24148.5-1-0.67%-8.7%26504.24+69.3+0.26%+65.2%-0.93%-73.9%
'25/11/21149.5-11-6.85%-15%26434.94-991.42-3.61%+59.2%-3.24%-74.2%
'25/11/20160.5+11.5+7.72%-8.39%27426.36+846.24+3.18%+64.3%+4.54%-72.7%
'25/11/19149-0.5-0.33%-8.7%26580.12-176-0.66%+63.2%+0.33%-71.9%
'25/11/18149.5-10-6.27%-14.4%26756.12-691.19-2.52%+59.1%-3.75%-73.5%
'25/11/17159.5-2-1.24%-15.5%27447.31+49.81+0.18%+59.4%-1.42%-74.9%