≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4721 美琪瑪 / K線比較(日)

4721 美琪瑪

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6464.6-0.6-0.93%3.87%65.665.863.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5333,431萬551968股/筆64.323.1212.880.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7424,947萬812914張/筆66.69-4.2 (-6.1%)

連續漲跌: 連2跌  ( -4.8元 / -6.98%)

財報評分: 最新51分 / 平均49分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 美琪瑪董事會授權總經理與台灣公司簽訂鋰電池循環產業合作備忘錄 (公告訊息 11/11 18:18)

• 對子公司新增資金貸與金額達新臺幣一千萬元以上且達該公開發行公司最近期財務報表淨值百分之二以上者 (公告訊息 11/11 18:11)

• 美琪瑪董事會通過核准泰國子公司建廠資本支出預算案 (公告訊息 11/11 18:07)

• 美琪瑪董事會決議通過對泰國子公司增資案 (公告訊息 11/11 18:00)

• 美琪瑪董事會通過2026年第三季合併財務報告 (公告訊息 11/11 17:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4721 美琪瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1364-0.6-0.93%-0.93%43675.12+583.25+1.35%+1.35%-2.28%-2.28%
'26/11/1264.6-4.2-6.1%-6.98%43091.87-1165.28-2.63%-1.32%-3.47%-5.66%
'26/11/1168.800%-6.98%44257.15+1545.23+3.62%+2.26%-3.62%-9.23%
'26/11/1068.8-1.8-2.55%-9.35%42711.92+1050.22+2.52%+4.83%-5.07%-14.2%
'26/11/0970.6+4.9+7.46%-2.59%41661.7+1960.06+4.94%+10%+2.52%-12.6%
'26/11/0665.7-1.9-2.81%-5.33%39701.64-1873.08-4.51%+5.05%+1.7%-10.4%
'26/11/0567.6-1.4-2.03%-7.25%41574.72-1374.19-3.2%+1.69%+1.17%-8.94%
'26/11/0469+0.5+0.73%-6.57%42948.91-358.63-0.83%+0.85%+1.56%-7.42%
'26/11/0368.5-3.2-4.46%-10.7%43307.54-1612.6-3.59%-2.77%-0.87%-7.97%
'26/11/0271.7+0.5+0.7%-10.1%44920.14-291.69-0.65%-3.4%+1.35%-6.71%
'26/10/3071.2-3.3-4.43%-14.1%45211.83-1156.5-2.49%-5.81%-1.94%-8.29%
'26/10/2974.5-1-1.32%-15.2%46368.33-667.25-1.42%-7.14%+0.1%-8.09%
'26/10/2875.5+1.3+1.75%-13.7%47035.58+939.35+2.04%-5.25%-0.29%-8.49%
'26/10/2774.2+0.1+0.13%-13.6%46096.23+54.8+0.12%-5.14%+0.01%-8.49%
'26/10/2274.1-2.3-3.01%-16.2%46041.43-846.34-1.81%-6.85%-1.2%-9.38%
'26/10/2176.4+0.4+0.53%-15.8%46887.77+594.84+1.28%-5.65%-0.75%-10.1%
'26/10/2076+0.4+0.53%-15.3%46292.93-529.15-1.13%-6.72%+1.66%-8.62%
'26/10/1975.6-2.3-2.95%-17.8%46822.08-289.18-0.61%-7.29%-2.34%-10.5%
交易
日期		4721 美琪瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1677.9+1+1.3%-16.8%47111.26+141.39+0.3%-7.01%+1%-9.76%
'26/10/1576.9-3.3-4.11%-20.2%46969.87-1655.96-3.41%-10.2%-0.7%-10%
'26/10/1480.2+0.4+0.5%-19.8%48625.83+284.52+0.59%-9.65%-0.09%-10.1%
'26/10/1379.8-2-2.44%-21.8%48341.31-960.65-1.95%-11.4%-0.49%-10.3%
'26/10/1281.8-0.1-0.12%-21.9%49301.96-11.48-0.02%-11.4%-0.1%-10.4%
'26/10/0881.9-0.4-0.49%-22.2%49313.44-492.93-0.99%-12.3%+0.5%-9.93%
'26/10/0782.3-0.2-0.24%-22.4%49806.37-16.18-0.03%-12.3%-0.21%-10.1%
'26/10/0682.5+1.6+1.98%-20.9%49822.55+110.51+0.22%-12.1%+1.76%-8.75%
'26/10/0580.9-0.3-0.37%-21.2%49712.04+1236.3+2.55%-9.9%-2.92%-11.3%
'26/10/0281.2+0.6+0.74%-20.6%48475.74+122.25+0.25%-9.68%+0.49%-10.9%
'26/10/0180.6-1.9-2.3%-22.4%48353.49+413.36+0.86%-8.9%-3.16%-13.5%
'26/09/3082.5+2.7+3.38%-19.8%47940.13+308.17+0.65%-8.31%+2.73%-11.5%
'26/09/2979.8+2.4+3.1%-17.3%47631.96-392.64-0.82%-9.06%+3.92%-8.26%
'26/09/2477.4+2.1+2.79%-15%48024.6-132.69-0.28%-9.31%+3.07%-5.7%
'26/09/2375.3+0.8+1.07%-14.1%48157.29+357.12+0.75%-8.63%+0.32%-5.46%
'26/09/2274.5-1-1.32%-15.2%47800.17+81.33+0.17%-8.47%-1.49%-6.76%
'26/09/2175.5+1.5+2.03%-13.5%47718.84+538.09+1.14%-7.43%+0.89%-6.08%
'26/09/1874+0.9+1.23%-12.4%47180.75+892.75+1.93%-5.64%-0.7%-6.8%
交易
日期		4721 美琪瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1773.1+1.7+2.38%-10.4%46288+439.1+0.96%-4.74%+1.42%-5.62%
'26/09/1671.4+0.4+0.56%-9.86%45848.9+337.41+0.74%-4.03%-0.18%-5.82%
'26/09/1571-0.2-0.28%-10.1%45511.49-351.03-0.77%-4.77%+0.49%-5.34%
'26/09/1471.2-0.9-1.25%-11.2%45862.52-322.33-0.7%-5.43%-0.55%-5.8%
'26/09/1172.1-0.8-1.1%-12.2%46184.85-755.64-1.61%-6.96%+0.51%-5.25%
'26/09/1072.9+1.7+2.39%-10.1%46940.49-242.87-0.51%-7.44%+2.9%-2.68%
'26/09/0971.2-0.1-0.14%-10.2%47183.36+77.58+0.16%-7.28%-0.3%-2.96%
'26/09/0871.300%-10.2%47105.78-220.49-0.47%-7.71%+0.47%-2.52%
'26/09/0771.3-0.5-0.7%-10.9%47326.27+775.14+1.67%-6.18%-2.37%-4.69%
'26/09/0471.8-0.1-0.14%-11%46551.13+693.47+1.51%-4.76%-1.65%-6.23%
'26/09/0371.9-1.4-1.91%-12.7%45857.66-307.06-0.67%-5.39%-1.24%-7.29%
'26/09/0273.3-0.4-0.54%-13.2%46164.72-784-1.67%-6.97%+1.13%-6.19%
'26/09/0173.7-0.7-0.94%-14%46948.72+820.25+1.78%-5.32%-2.72%-8.66%
'26/08/3174.4-0.4-0.53%-14.4%46128.47-202.98-0.44%-5.73%-0.09%-8.71%
'26/08/2874.8-0.2-0.27%-14.7%46331.45+356.23+0.77%-5%-1.04%-9.66%
'26/08/2775+0.2+0.27%-14.4%45975.22+142.6+0.31%-4.71%-0.04%-9.73%
'26/08/2674.8+1.3+1.77%-12.9%45832.62+663.16+1.47%-3.31%+0.3%-9.62%
'26/08/2573.5+0.6+0.82%-12.2%45169.46+407.14+0.91%-2.43%-0.09%-9.78%
交易
日期		4721 美琪瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2472.9-0.3-0.41%-12.6%44762.32-461.97-1.02%-3.43%+0.61%-9.14%
'26/08/2173.2-0.2-0.27%-12.8%45224.29+290.55+0.65%-2.8%-0.92%-10%
'26/08/2073.4+0.3+0.41%-12.4%44933.74+214.39+0.48%-2.34%-0.07%-10.1%
'26/08/1973.1-0.9-1.22%-13.5%44719.35-589.33-1.3%-3.61%+0.08%-9.91%
'26/08/1874-2.3-3.01%-16.1%45308.68-548.59-1.2%-4.76%-1.81%-11.4%
'26/08/1776.3+2+2.69%-13.9%45857.27+46.26+0.1%-4.66%+2.59%-9.2%
'26/08/1474.300%-13.9%45811.01-210.47-0.46%-5.1%+0.46%-8.76%
'26/08/1374.3-0.5-0.67%-14.4%46021.48+503.41+1.11%-4.05%-1.78%-10.4%
'26/08/1274.8+1.3+1.77%-12.9%45518.07+397.35+0.88%-3.2%+0.89%-9.72%
'26/08/1173.5-0.2-0.27%-13.2%45120.72+191.96+0.43%-2.79%-0.7%-10.4%
'26/08/1073.7+2+2.79%-10.7%44928.76+702.85+1.59%-1.25%+1.2%-9.49%
'26/08/0771.7-0.3-0.42%-11.1%44225.91-170.79-0.38%-1.63%-0.04%-9.49%
'26/08/0672+0.6+0.84%-10.4%44396.7-214.9-0.48%-2.1%+1.32%-8.26%
'26/08/0571.4+1+1.42%-9.09%44611.6+1250.94+2.88%+0.73%-1.46%-9.82%
'26/08/0470.4+0.2+0.28%-8.83%43360.66-25.75-0.06%+0.67%+0.34%-9.5%
'26/08/0370.2+2.3+3.39%-5.74%43386.41+266.66+0.62%+1.29%+2.77%-7.03%
'26/07/3167.9+4.9+7.78%+1.59%43119.75+3186.45+7.98%+9.37%-0.2%-7.78%
'26/07/3063-2-3.08%-1.54%39933.3-105.88-0.26%+9.08%-2.82%-10.6%
交易
日期		4721 美琪瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2965-3-4.41%-5.88%40039.18-1564.18-3.76%+4.98%-0.65%-10.9%
'26/07/2868-4.4-6.08%-11.6%41603.36-2030.83-4.65%+0.09%-1.43%-11.7%
'26/07/2772.4-1.8-2.43%-13.7%43634.19-20.65-0.05%+0.05%-2.38%-13.8%
'26/07/2474.2-0.8-1.07%-14.7%43654.84-1195.97-2.67%-2.62%+1.6%-12%
'26/07/2375+0.3+0.4%-14.3%44850.81+25.03+0.06%-2.57%+0.34%-11.8%
'26/07/2274.7+1.6+2.19%-12.4%44825.78+592.91+1.34%-1.26%+0.85%-11.2%
'26/07/2173.1+1.9+2.67%-10.1%44232.87+1783.17+4.2%+2.89%-1.53%-13%
'26/07/2071.2-0.7-0.97%-11%42449.7-221.57-0.52%+2.35%-0.45%-13.3%
'26/07/1771.9-4.8-6.26%-16.6%42671.27-2953.71-6.47%-4.27%+0.21%-12.3%
'26/07/1676.7-0.7-0.9%-17.3%45624.98-6.61-0.01%-4.29%-0.89%-13%
'26/07/1577.4+1+1.31%-16.2%45631.59+893.64+2%-2.38%-0.69%-13.9%
'26/07/1478.7-2.3-2.84%-18.1%44737.95-642.57-1.42%-3.76%-1.42%-14.4%
'26/07/1381-2.3-2.76%-20.4%45380.52+25.91+0.06%-3.7%-2.82%-16.7%
'26/07/0983.3-3.5-4.03%-23.6%45354.61-379.8-0.83%-4.5%-3.2%-19.1%
'26/07/0886.8-3.2-3.56%-26.3%45734.41+255.3+0.56%-3.97%-4.12%-22.4%
'26/07/0790-10-10%-33.7%45479.11-1077.28-2.31%-6.19%-7.69%-27.5%
'26/07/06100+8.8+9.65%-27.3%46556.39-224.23-0.48%-6.64%+10.1%-20.7%
'26/07/0391.2+1.2+1.33%-26.3%46780.62+36.46+0.08%-6.57%+1.25%-19.8%
交易
日期		4721 美琪瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0290+0.5+0.56%-25.9%46744.16-274.83-0.58%-7.11%+1.14%-18.8%
'26/07/0189.5-2.7-2.93%-28.1%47018.99+893.08+1.94%-5.31%-4.87%-22.8%
'26/06/3092.2+4.5+5.13%-24.4%46125.91+1126.01+2.5%-2.94%+2.63%-21.5%
'26/06/2987.7-0.2-0.23%-24.6%44999.9+428.14+0.96%-2.01%-1.19%-22.6%
'26/06/2687.9-5.1-5.48%-28.7%44571.76-1683.5-3.64%-5.58%-1.84%-23.1%
'26/06/2593-4.5-4.62%-32%46255.26+211.66+0.46%-5.14%-5.08%-26.9%
'26/06/2497.5+1+1.04%-31.3%46043.6-1057.05-2.24%-7.27%+3.28%-24%
'26/06/2396.5-4-3.98%-34%47100.65-640.86-1.34%-8.52%-2.64%-25.5%
'26/06/22100.500%-34%47741.51+1276.31+2.75%-6%-2.75%-28%
'26/06/18100.5+2.4+2.45%-32.4%46465.2+587.81+1.28%-4.8%+1.17%-27.6%
'26/06/1798.1-0.4-0.41%-32.7%45877.39+68.2+0.15%-4.66%-0.56%-28%
'26/06/1698.5-2.5-2.48%-34.4%45809.19+412.2+0.91%-3.79%-3.39%-30.6%
'26/06/15101+9+9.78%-27.9%45396.99+1227.95+2.78%-1.12%+7%-26.8%
'26/06/1292+0.4+0.44%-27.6%44169.04+1019.58+2.36%+1.22%-1.92%-28.8%
'26/06/1191.6-1.9-2.03%-29.1%43149.46-76.08-0.18%+1.04%-1.85%-30.1%
'26/06/1093.5-1-1.06%-29.8%43225.54-1478.9-3.31%-2.3%+2.25%-27.5%
'26/06/0994.5+7.2+8.25%-24.1%44704.44+1201.66+2.76%+0.4%+5.49%-24.5%
'26/06/0887.3-1.2-1.36%-25.1%43502.78-1568.16-3.48%-3.1%+2.12%-22%
交易
日期		4721 美琪瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0588.5-1.2-1.34%-26.1%45070.94-606.52-1.33%-4.38%-0.01%-21.7%
'26/06/0489.7+1.6+1.82%-24.7%45677.46-781.7-1.68%-5.99%+3.5%-18.8%
'26/06/0388.1-0.7-0.79%-25.3%46459.16+901.85+1.98%-4.13%-2.77%-21.2%
'26/06/0288.8-2.8-3.06%-27.6%45557.31+219.4+0.48%-3.67%-3.54%-24%
'26/06/0191.6-1.1-1.19%-28.5%45337.91+604.97+1.35%-2.36%-2.54%-26.1%
'26/05/2992.7+5.7+6.55%-23.8%44732.94+1096.5+2.51%+0.09%+4.04%-23.9%
'26/05/2887-3.4-3.76%-26.7%43636.44-620.36-1.4%-1.31%-2.36%-25.3%
'26/05/2790.4-1.7-1.85%-28%44256.8+731.43+1.68%+0.34%-3.53%-28.4%
'26/05/2692.1+1.2+1.32%-27.1%43525.37-119.03-0.27%+0.07%+1.59%-27.1%
'26/05/2590.9+0.5+0.55%-26.7%43644.4+1376.43+3.26%+3.33%-2.71%-30%
'26/05/2290.4+4.1+4.75%-23.2%42267.97+899.76+2.18%+5.58%+2.57%-28.8%
'26/05/2186.3+2.6+3.11%-20.8%41368.21+1347.39+3.37%+9.13%-0.26%-29.9%
'26/05/2083.7-4.6-5.21%-24.9%40020.82-154.74-0.39%+8.71%-4.82%-33.6%
'26/05/1988.3-0.1-0.11%-25%40175.56-716.26-1.75%+6.81%+1.64%-31.8%
'26/05/1888.4-1.4-1.56%-26.2%40891.82-280.54-0.68%+6.08%-0.88%-32.2%
'26/05/1589.8-2.3-2.5%-28%41172.36-579.39-1.39%+4.61%-1.11%-32.6%
'26/05/1492.1-1.9-2.02%-29.5%41751.75+377.25+0.91%+5.56%-2.93%-35%
'26/05/1394-3.8-3.89%-32.2%41374.5-523.82-1.25%+4.24%-2.64%-36.4%
交易
日期		4721 美琪瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1297.8+2.7+2.84%-30.3%41898.32+108.26+0.26%+4.51%+2.58%-34.8%
'26/05/1195.1-0.4-0.42%-30.6%41790.06+186.12+0.45%+4.98%-0.87%-35.6%
'26/05/0895.5+2.3+2.47%-28.9%41603.94-329.84-0.79%+4.15%+3.26%-33%
'26/05/0793.2-0.1-0.11%-28.9%41933.78+794.93+1.93%+6.17%-2.04%-35.1%
'26/05/0693.3+4.3+4.83%-25.5%41138.85+369.56+0.91%+7.13%+3.92%-32.6%
'26/05/0589+2.5+2.89%-23.4%40769.29+64.15+0.16%+7.3%+2.73%-30.6%
'26/05/0486.5+3+3.59%-20.6%40705.14+1778.51+4.57%+12.2%-0.98%-32.8%
'26/04/3083.5-1.9-2.22%-22.4%38926.63-376.87-0.96%+11.1%-1.26%-33.5%
'26/04/2985.4+2.5+3.02%-20%39303.5-218.23-0.55%+10.5%+3.57%-30.5%
'26/04/2882.9+0.9+1.1%-19.1%39521.73-94.9-0.24%+10.2%+1.34%-29.4%
'26/04/2782-0.8-0.97%-19.9%39616.63+684.23+1.76%+12.2%-2.73%-32.1%
'26/04/2482.8-5.5-6.23%-24.9%38932.4+1218.25+3.23%+15.8%-9.46%-40.7%
'26/04/2388.3-5.2-5.56%-29.1%37714.15-164.32-0.43%+15.3%-5.13%-44.4%
'26/04/2293.5+0.5+0.54%-28.7%37878.47+273.36+0.73%+16.1%-0.19%-44.9%
'26/04/2193+1.6+1.75%-27.5%37605.11+646.31+1.75%+18.2%0%-45.6%
'26/04/2091.4+0.2+0.22%-27.3%36958.8+154.46+0.42%+18.7%-0.2%-46%
'26/04/1791.2+1.8+2.01%-25.8%36804.34-327.68-0.88%+17.6%+2.89%-43.5%
'26/04/1689.4+3.8+4.44%-22.5%37132.02+409.88+1.12%+18.9%+3.32%-41.5%
交易
日期		4721 美琪瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1585.6+5.3+6.6%-17.4%36722.14+426.02+1.17%+20.3%+5.43%-37.8%
'26/04/1480.3-0.7-0.86%-18.1%36296.12+838.83+2.37%+23.2%-3.23%-41.3%
'26/04/1381+2.8+3.58%-15.2%35457.29+39.46+0.11%+23.3%+3.47%-38.5%
'26/04/1078.2+4.1+5.53%-10.5%35417.83+556.67+1.6%+25.3%+3.93%-35.8%
'26/04/0974.1+0.1+0.14%-10.4%34861.16+99.78+0.29%+25.6%-0.15%-36%
'26/04/0874+2.6+3.64%-7.14%34761.38+1531.56+4.61%+31.4%-0.97%-38.6%
'26/04/0771.4-0.7-0.97%-8.04%33229.82+657.39+2.02%+34.1%-2.99%-42.1%
'26/04/0272.1+0.1+0.14%-7.92%32572.43-602.39-1.82%+31.7%+1.96%-39.6%
'26/04/0172+1.5+2.13%-5.96%33174.82+1451.83+4.58%+37.7%-2.45%-43.6%
'26/03/3170.5-1.9-2.62%-8.43%31722.99-795.17-2.45%+34.3%-0.17%-42.7%
'26/03/3072.4-2.4-3.21%-11.4%32518.16-594.43-1.8%+31.9%-1.41%-43.3%
'26/03/2774.8+0.9+1.22%-10.3%33112.59-225.03-0.68%+31%+1.9%-41.3%
'26/03/2673.9+0.2+0.27%-10%33337.62-101.49-0.3%+30.6%+0.57%-40.7%
'26/03/2573.7+0.6+0.82%-9.3%33439.11+826.87+2.54%+33.9%-1.72%-43.2%
'26/03/2473.1-0.2-0.27%-9.55%32612.24-110.26-0.34%+33.5%+0.07%-43%
'26/03/2373.3+1.5+2.09%-7.66%32722.5-821.38-2.45%+30.2%+4.54%-37.9%
'26/03/2071.8-0.2-0.28%-7.92%33543.88-145.8-0.43%+29.6%+0.15%-37.6%
'26/03/1972+0.5+0.7%-7.27%33689.68-658.9-1.92%+27.2%+2.62%-34.4%
交易
日期		4721 美琪瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1871.5+0.5+0.7%-6.62%34348.58+512.01+1.51%+29.1%-0.81%-35.7%
'26/03/1771+0.1+0.14%-6.49%33836.57+494.06+1.48%+31%-1.34%-37.5%
'26/03/1670.9+2.6+3.81%-2.93%33342.51-57.81-0.17%+30.8%+3.98%-33.7%
'26/03/1368.3+1.5+2.25%-0.75%33400.32-181.54-0.54%+30.1%+2.79%-30.8%
'26/03/1266.8+0.1+0.15%-0.6%33581.86-532.33-1.56%+28%+1.71%-28.6%
'26/03/1166.7+2.6+4.06%+3.43%34114.19+1342.32+4.1%+33.3%-0.04%-29.8%
'26/03/1064.1+2.9+4.74%+8.33%32771.87+661.45+2.06%+36%+2.68%-27.7%
'26/03/0961.2-3.7-5.7%+2.16%32110.42-1489.12-4.43%+30%-1.27%-27.8%
'26/03/0664.9+0.5+0.78%+2.95%33599.54-73.4-0.22%+29.7%+1%-26.8%
'26/03/0564.4+2+3.21%+6.25%33672.94+844.06+2.57%+33%+0.64%-26.8%
'26/03/0462.4-4.5-6.73%-0.9%32828.88-1494.77-4.35%+27.2%-2.38%-28.1%
'26/03/0366.9-0.1-0.15%-1.04%34323.65-771.44-2.2%+24.4%+2.05%-25.5%
'26/03/0267-0.3-0.45%-1.49%35095.09-319.4-0.9%+23.3%+0.45%-24.8%
'26/02/2667.3+0.1+0.15%-1.34%35414.49+1.420%+23.3%+0.15%-24.7%
'26/02/2567.2+0.6+0.9%-0.45%35413.07+712.25+2.05%+25.9%-1.15%-26.3%
'26/02/2466.6+0.4+0.6%+0.15%34700.82+927.56+2.75%+29.3%-2.15%-29.2%
'26/02/2366.2+1.5+2.32%+2.47%33773.26+167.55+0.5%+30%+1.82%-27.5%
'26/02/1164.700%+2.47%33605.71+532.74+1.61%+32.1%-1.61%-29.6%
交易
日期		4721 美琪瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1064.7-0.2-0.31%+2.16%33072.97+668.35+2.06%+34.8%-2.37%-32.6%
'26/02/0964.9+1.5+2.37%+4.57%32404.62+621.7+1.96%+37.4%+0.41%-32.8%
'26/02/0663.4-1-1.55%+2.95%31782.92-18.35-0.06%+37.3%-1.49%-34.4%
'26/02/0564.4-0.8-1.23%+1.69%31801.27-488.54-1.51%+35.3%+0.28%-33.6%
'26/02/0465.2+1.2+1.88%+3.59%32289.81+94.45+0.29%+35.7%+1.59%-32.1%
'26/02/0364-0.1-0.16%+3.43%32195.36+571.33+1.81%+38.1%-1.97%-34.7%
'26/02/0264.1-1.7-2.58%+0.76%31624.03-439.72-1.37%+36.2%-1.21%-35.5%
'26/01/3065.8-2.2-3.24%-2.5%32063.75-472.52-1.45%+34.2%-1.79%-36.7%
'26/01/2968-1.1-1.59%-4.05%32536.27-267.55-0.82%+33.1%-0.77%-37.2%
'26/01/2869.1-0.1-0.14%-4.19%32803.82+485.9+1.5%+35.1%-1.64%-39.3%
'26/01/2769.2-1-1.42%-5.56%32317.92+253.4+0.79%+36.2%-2.21%-41.8%
'26/01/2670.2+0.7+1.01%-4.6%32064.52+103.01+0.32%+36.6%+0.69%-41.3%
'26/01/2369.5-0.6-0.86%-5.42%31961.51+215.43+0.68%+37.6%-1.54%-43%
'26/01/2270.1+0.4+0.57%-4.88%31746.08+499.71+1.6%+39.8%-1.03%-44.7%
'26/01/2169.7-0.4-0.57%-5.42%31246.37-513.62-1.62%+37.5%+1.05%-42.9%
'26/01/2070.1+0.4+0.57%-4.88%31759.99+120.7+0.38%+38%+0.19%-42.9%
'26/01/1969.7-0.1-0.14%-5.01%31639.29+230.59+0.73%+39.1%-0.87%-44.1%
'26/01/1669.8-0.1-0.14%-5.15%31408.7+598.12+1.94%+41.8%-2.08%-46.9%
交易
日期		4721 美琪瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1569.9-0.5-0.71%-5.82%30810.58-131.2-0.42%+41.2%-0.29%-47%
'26/01/1470.4+1.8+2.62%-3.35%30941.78+234.56+0.76%+42.2%+1.86%-45.6%
'26/01/1368.600%-3.35%30707.22+139.93+0.46%+42.9%-0.46%-46.2%
'26/01/1268.6+0.7+1.03%-2.36%30567.29+278.33+0.92%+44.2%+0.11%-46.6%
'26/01/0967.9-0.3-0.44%-2.79%30288.96-71.59-0.24%+43.9%-0.2%-46.6%
'26/01/0868.2-1.3-1.87%-4.6%30360.55-74.92-0.25%+43.5%-1.62%-48.1%
'26/01/0769.5+1.7+2.51%-2.21%30435.47-140.83-0.46%+42.8%+2.97%-45.1%
'26/01/0667.8+0.4+0.59%-1.63%30576.3+471.26+1.57%+45.1%-0.98%-46.7%
'26/01/0567.4-1.9-2.74%-4.33%30105.04+755.23+2.57%+48.8%-5.31%-53.1%
'26/01/0269.3+1.2+1.76%-2.64%29349.81+386.21+1.33%+50.8%+0.43%-53.4%
'25/12/3168.1-1.4-2.01%-4.6%28963.6+256.47+0.89%+52.1%-2.9%-56.7%
'25/12/3069.5+0.1+0.14%-4.47%28707.13-103.76-0.36%+51.6%+0.5%-56.1%
'25/12/2969.4-0.8-1.14%-5.56%28810.89+254.87+0.89%+52.9%-2.03%-58.5%
'25/12/2670.2+3.2+4.78%-1.04%28556.02+184.04+0.65%+53.9%+4.13%-55%
'25/12/2467-0.3-0.45%-1.49%28371.98+61.51+0.22%+54.3%-0.67%-55.8%
'25/12/2367.3+0.1+0.15%-1.34%28310.47+160.83+0.57%+55.2%-0.42%-56.5%
'25/12/2267.2+1+1.51%+0.15%28149.64+453.29+1.64%+57.7%-0.13%-57.5%
'25/12/1966.2+0.4+0.61%+0.76%27696.35+227.82+0.83%+59%-0.22%-58.2%
交易
日期		4721 美琪瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1865.8-0.1-0.15%+0.61%27468.53-56.64-0.21%+58.7%+0.06%-58.1%
'25/12/1765.9-0.1-0.15%+0.45%27525.17-11.49-0.04%+58.6%-0.11%-58.2%
'25/12/1666-1.6-2.37%-1.92%27536.66-330.28-1.19%+56.7%-1.18%-58.7%
'25/12/1567.6-0.8-1.17%-3.07%27866.94-331.08-1.17%+54.9%0%-58%
'25/12/1268.4-0.2-0.29%-3.35%28198.02+173.27+0.62%+55.8%-0.91%-59.2%
'25/12/1168.6+2+3%-0.45%28024.75-375.98-1.32%+53.8%+4.32%-54.2%
'25/12/1066.6-1.2-1.77%-2.21%28400.73+218.13+0.77%+55%-2.54%-57.2%
'25/12/0967.8+0.9+1.35%-0.9%28182.6-121.18-0.43%+54.3%+1.78%-55.2%
'25/12/0866.9+0.5+0.75%-0.15%28303.78+322.89+1.15%+56.1%-0.4%-56.2%
'25/12/0566.4-0.9-1.34%-1.49%27980.89+185.18+0.67%+57.1%-2.01%-58.6%
'25/12/0467.3-0.3-0.44%-1.92%27795.71+2.67+0.01%+57.1%-0.45%-59.1%
'25/12/0367.6+0.1+0.15%-1.78%27793.04+228.77+0.83%+58.4%-0.68%-60.2%
'25/12/0267.500%-1.78%27564.27+221.74+0.81%+59.7%-0.81%-61.5%
'25/12/0167.5-0.3-0.44%-2.21%27342.53-283.95-1.03%+58.1%+0.59%-60.3%
'25/11/2867.8-0.3-0.44%-2.64%27626.48+71.95+0.26%+58.5%-0.7%-61.1%
'25/11/2768.1+1+1.49%-1.19%27554.53+144.99+0.53%+59.3%+0.96%-60.5%
'25/11/2667.1+0.8+1.21%0%27409.54+497.37+1.85%+62.3%-0.64%-62.3%
'25/11/2566.3+1.1+1.69%+1.69%26912.17+407.93+1.54%+64.8%+0.15%-63.1%
交易
日期		4721 美琪瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2465.2+0.9+1.4%+3.11%26504.24+69.3+0.26%+65.2%+1.14%-62.1%
'25/11/2164.3-2.2-3.31%-0.3%26434.94-991.42-3.61%+59.2%+0.3%-59.5%
'25/11/2066.5+1.3+1.99%+1.69%27426.36+846.24+3.18%+64.3%-1.19%-62.6%
'25/11/1965.2+0.7+1.09%+2.79%26580.12-176-0.66%+63.2%+1.75%-60.4%
'25/11/1864.5-1.4-2.12%+0.61%26756.12-691.19-2.52%+59.1%+0.4%-58.5%
'25/11/1765.9-1.4-2.08%-1.49%27447.31+49.81+0.18%+59.4%-2.26%-60.9%