≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4720 德淵 / K線比較(日)

4720 德淵

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.1529.1+2.05+7.04%8.42%3031.9529.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22,2386.85億12,0351.85張/筆30.82.1956.64-1.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,2445.11億8,4732.04張/筆29.63+1.5 (+5.43%)

連續漲跌: 連5漲  ( +4.05元 / +14.94%)

財報評分: 最新47分 / 平均43分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 德淵董事會通過2026年第三季合併財務報告 (公告訊息 11/13 17:47)

• 德淵依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款辦理之公告 (公告訊息 11/13 17:44)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 台股收跌291點失守45K　台積電跌40元收2330 (ETtoday新聞雲 11/02 13:35)

• 快訊／台股收盤大跌667點　台積電跌10元至2415 (ETtoday新聞雲 10/29 13:34)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 因德淵有價證券於集中市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/07 16:11)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 德淵受邀參加兆豐證券舉辦之法人說明會 (公告訊息 08/17 17:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4720 德淵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1331.15+2.05+7.04%+7.04%43675.12+583.25+1.35%+1.35%+5.69%+5.69%
'26/11/1229.1+1.5+5.43%+12.9%43091.87-1165.28-2.63%-1.32%+8.06%+14.2%
'26/11/1127.6+0.35+1.28%+14.3%44257.15+1545.23+3.62%+2.26%-2.34%+12.1%
'26/11/1027.25+0.05+0.18%+14.5%42711.92+1050.22+2.52%+4.83%-2.34%+9.69%
'26/11/0927.2+0.1+0.37%+14.9%41661.7+1960.06+4.94%+10%-4.57%+4.94%
'26/11/0627.1-2.9-9.67%+3.83%39701.64-1873.08-4.51%+5.05%-5.16%-1.22%
'26/11/0530-3.3-9.91%-6.46%41574.72-1374.19-3.2%+1.69%-6.71%-8.15%
'26/11/0433.3+2.15+6.9%0%42948.91-358.63-0.83%+0.85%+7.73%-0.85%
'26/11/0331.15+1.45+4.88%+4.88%43307.54-1612.6-3.59%-2.77%+8.47%+7.65%
'26/11/0229.7+2.7+10%+15.4%44920.14-291.69-0.65%-3.4%+10.6%+18.8%
'26/10/3027-2.25-7.69%+6.5%45211.83-1156.5-2.49%-5.81%-5.2%+12.3%
'26/10/2929.25-3.25-10%-4.15%46368.33-667.25-1.42%-7.14%-8.58%+2.99%
'26/10/2832.5-1.5-4.41%-8.38%47035.58+939.35+2.04%-5.25%-6.45%-3.13%
'26/10/2734+3.05+9.85%+0.65%46096.23+54.8+0.12%-5.14%+9.73%+5.79%
'26/10/2230.95+1.7+5.81%+6.5%46041.43-846.34-1.81%-6.85%+7.62%+13.3%
'26/10/2129.25+2.65+9.96%+17.1%46887.77+594.84+1.28%-5.65%+8.68%+22.8%
'26/10/2026.6+2.4+9.92%+28.7%46292.93-529.15-1.13%-6.72%+11%+35.4%
'26/10/1924.2-1.05-4.16%+23.4%46822.08-289.18-0.61%-7.29%-3.55%+30.7%
交易
日期		4720 德淵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1625.25-0.25-0.98%+22.2%47111.26+141.39+0.3%-7.01%-1.28%+29.2%
'26/10/1525.5-0.35-1.35%+20.5%46969.87-1655.96-3.41%-10.2%+2.06%+30.7%
'26/10/1425.85+1.45+5.94%+27.7%48625.83+284.52+0.59%-9.65%+5.35%+37.3%
'26/10/1324.4-0.2-0.81%+26.6%48341.31-960.65-1.95%-11.4%+1.14%+38%
'26/10/1224.6-0.95-3.72%+21.9%49301.96-11.48-0.02%-11.4%-3.7%+33.4%
'26/10/0825.55+2.3+9.89%+34%49313.44-492.93-0.99%-12.3%+10.9%+46.3%
'26/10/0723.25-2.05-8.1%+23.1%49806.37-16.18-0.03%-12.3%-8.07%+35.5%
'26/10/0625.3+2.3+10%+35.4%49822.55+110.51+0.22%-12.1%+9.78%+47.6%
'26/10/0523+2.05+9.79%+48.7%49712.04+1236.3+2.55%-9.9%+7.24%+58.6%
'26/10/0220.95+1.9+9.97%+63.5%48475.74+122.25+0.25%-9.68%+9.72%+73.2%
'26/10/0119.05-0.25-1.3%+61.4%48353.49+413.36+0.86%-8.9%-2.16%+70.3%
'26/09/3019.3+0.15+0.78%+62.7%47940.13+308.17+0.65%-8.31%+0.13%+71%
'26/09/2919.15+0.1+0.52%+63.5%47631.96-392.64-0.82%-9.06%+1.34%+72.6%
'26/09/2419.05-0.15-0.78%+62.2%48024.6-132.69-0.28%-9.31%-0.5%+71.5%
'26/09/2319.2+0.1+0.52%+63.1%48157.29+357.12+0.75%-8.63%-0.23%+71.7%
'26/09/2219.1-0.45-2.3%+59.3%47800.17+81.33+0.17%-8.47%-2.47%+67.8%
'26/09/2119.55+0.85+4.55%+66.6%47718.84+538.09+1.14%-7.43%+3.41%+74%
'26/09/1818.7+0.05+0.27%+67%47180.75+892.75+1.93%-5.64%-1.66%+72.7%
交易
日期		4720 德淵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1718.65+0.3+1.63%+69.8%46288+439.1+0.96%-4.74%+0.67%+74.5%
'26/09/1618.35+0.45+2.51%+74%45848.9+337.41+0.74%-4.03%+1.77%+78.1%
'26/09/1517.9-0.35-1.92%+70.7%45511.49-351.03-0.77%-4.77%-1.15%+75.5%
'26/09/1418.2500%+70.7%45862.52-322.33-0.7%-5.43%+0.7%+76.1%
'26/09/1118.25-0.2-1.08%+68.8%46184.85-755.64-1.61%-6.96%+0.53%+75.8%
'26/09/1018.45-0.1-0.54%+67.9%46940.49-242.87-0.51%-7.44%-0.03%+75.4%
'26/09/0918.55+0.05+0.27%+68.4%47183.36+77.58+0.16%-7.28%+0.11%+75.7%
'26/09/0818.5+0.05+0.27%+68.8%47105.78-220.49-0.47%-7.71%+0.74%+76.5%
'26/09/0718.45-0.15-0.81%+67.5%47326.27+775.14+1.67%-6.18%-2.48%+73.7%
'26/09/0418.6+0.1+0.54%+68.4%46551.13+693.47+1.51%-4.76%-0.97%+73.1%
'26/09/0318.5-0.45-2.37%+64.4%45857.66-307.06-0.67%-5.39%-1.7%+69.8%
'26/09/0218.95-0.05-0.26%+63.9%46164.72-784-1.67%-6.97%+1.41%+70.9%
'26/09/011900%+63.9%46948.72+820.25+1.78%-5.32%-1.78%+69.3%
'26/08/3119+0.05+0.26%+64.4%46128.47-202.98-0.44%-5.73%+0.7%+70.1%
'26/08/2818.95-0.5-2.57%+60.2%46331.45+356.23+0.77%-5%-3.34%+65.2%
'26/08/2719.45+1.2+6.58%+70.7%45975.22+142.6+0.31%-4.71%+6.27%+75.4%
'26/08/2618.25+0.5+2.82%+75.5%45832.62+663.16+1.47%-3.31%+1.35%+78.8%
'26/08/2517.75-0.2-1.11%+73.5%45169.46+407.14+0.91%-2.43%-2.02%+76%
交易
日期		4720 德淵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2417.95-0.05-0.28%+73.1%44762.32-461.97-1.02%-3.43%+0.74%+76.5%
'26/08/2118+0.1+0.56%+74%45224.29+290.55+0.65%-2.8%-0.09%+76.8%
'26/08/2017.9+0.2+1.13%+76%44933.74+214.39+0.48%-2.34%+0.65%+78.3%
'26/08/1917.7-0.55-3.01%+70.7%44719.35-589.33-1.3%-3.61%-1.71%+74.3%
'26/08/1818.25+0.15+0.83%+72.1%45308.68-548.59-1.2%-4.76%+2.03%+76.9%
'26/08/1718.1-0.6-3.21%+66.6%45857.27+46.26+0.1%-4.66%-3.31%+71.2%
'26/08/1418.7-1.1-5.56%+57.3%45811.01-210.47-0.46%-5.1%-5.1%+62.4%
'26/08/1319.8-0.25-1.25%+55.4%46021.48+503.41+1.11%-4.05%-2.36%+59.4%
'26/08/1220.05+0.15+0.75%+56.5%45518.07+397.35+0.88%-3.2%-0.13%+59.7%
'26/08/1119.900%+56.5%45120.72+191.96+0.43%-2.79%-0.43%+59.3%
'26/08/1019.9+0.55+2.84%+61%44928.76+702.85+1.59%-1.25%+1.25%+62.2%
'26/08/0719.35-0.2-1.02%+59.3%44225.91-170.79-0.38%-1.63%-0.64%+61%
'26/08/0619.55-0.05-0.26%+58.9%44396.7-214.9-0.48%-2.1%+0.22%+61%
'26/08/0519.6+0.45+2.35%+62.7%44611.6+1250.94+2.88%+0.73%-0.53%+61.9%
'26/08/0419.15+0.15+0.79%+63.9%43360.66-25.75-0.06%+0.67%+0.85%+63.3%
'26/08/0319+0.5+2.7%+68.4%43386.41+266.66+0.62%+1.29%+2.08%+67.1%
'26/07/3118.5+1+5.71%+78%43119.75+3186.45+7.98%+9.37%-2.27%+68.6%
'26/07/3017.5-0.75-4.11%+70.7%39933.3-105.88-0.26%+9.08%-3.85%+61.6%
交易
日期		4720 德淵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2918.25-0.35-1.88%+67.5%40039.18-1564.18-3.76%+4.98%+1.88%+62.5%
'26/07/2818.6-0.95-4.86%+59.3%41603.36-2030.83-4.65%+0.09%-0.21%+59.2%
'26/07/2719.55-0.2-1.01%+57.7%43634.19-20.65-0.05%+0.05%-0.96%+57.7%
'26/07/2419.75-0.45-2.23%+54.2%43654.84-1195.97-2.67%-2.62%+0.44%+56.8%
'26/07/2320.2-0.2-0.98%+52.7%44850.81+25.03+0.06%-2.57%-1.04%+55.3%
'26/07/2220.4+0.05+0.25%+53.1%44825.78+592.91+1.34%-1.26%-1.09%+54.3%
'26/07/2120.35+0.25+1.24%+55%44232.87+1783.17+4.2%+2.89%-2.96%+52.1%
'26/07/2020.1-0.25-1.23%+53.1%42449.7-221.57-0.52%+2.35%-0.71%+50.7%
'26/07/1720.35-1.55-7.08%+42.2%42671.27-2953.71-6.47%-4.27%-0.61%+46.5%
'26/07/1621.9-0.45-2.01%+39.4%45624.98-6.61-0.01%-4.29%-2%+43.7%
'26/07/1522.35+0.35+1.59%+41.6%45631.59+893.64+2%-2.38%-0.41%+44%
'26/07/1422-0.9-3.93%+36%44737.95-642.57-1.42%-3.76%-2.51%+39.8%
'26/07/1322.9-0.65-2.76%+32.3%45380.52+25.91+0.06%-3.7%-2.82%+36%
'26/07/0923.55+0.1+0.43%+32.8%45354.61-379.8-0.83%-4.5%+1.26%+37.3%
'26/07/0823.85-0.05-0.21%+32%45734.41+255.3+0.56%-3.97%-0.77%+36%
'26/07/0723.9-1.7-6.64%+23.2%45479.11-1077.28-2.31%-6.19%-4.33%+29.4%
'26/07/0625.6-0.4-1.54%+21.3%46556.39-224.23-0.48%-6.64%-1.06%+28%
'26/07/0326+0.05+0.19%+21.6%46780.62+36.46+0.08%-6.57%+0.11%+28.1%
交易
日期		4720 德淵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0225.95+1.8+7.45%+30.6%46744.16-274.83-0.58%-7.11%+8.03%+37.8%
'26/07/0124.15-1.2-4.73%+24.5%47018.99+893.08+1.94%-5.31%-6.67%+29.8%
'26/06/3025.35+0.75+3.05%+28.3%46125.91+1126.01+2.5%-2.94%+0.55%+31.2%
'26/06/2924.6+2.2+9.82%+40.8%44999.9+428.14+0.96%-2.01%+8.86%+42.9%
'26/06/2622.4-1-4.27%+34.8%44571.76-1683.5-3.64%-5.58%-0.63%+40.4%
'26/06/2523.4-0.55-2.3%+31.7%46255.26+211.66+0.46%-5.14%-2.76%+36.9%
'26/06/2423.95+0.05+0.21%+32%46043.6-1057.05-2.24%-7.27%+2.45%+39.3%
'26/06/2323.9-0.65-2.65%+28.5%47100.65-640.86-1.34%-8.52%-1.31%+37%
'26/06/2224.55+0.35+1.45%+30.4%47741.51+1276.31+2.75%-6%-1.3%+36.4%
'26/06/1824.2-0.15-0.62%+29.6%46465.2+587.81+1.28%-4.8%-1.9%+34.4%
'26/06/1724.35+0.5+2.1%+32.3%45877.39+68.2+0.15%-4.66%+1.95%+36.9%
'26/06/1623.85-0.1-0.42%+31.7%45809.19+412.2+0.91%-3.79%-1.33%+35.5%
'26/06/1523.95+0.2+0.84%+32.8%45396.99+1227.95+2.78%-1.12%-1.94%+34%
'26/06/1223.75+0.4+1.71%+35.1%44169.04+1019.58+2.36%+1.22%-0.65%+33.9%
'26/06/1123.35-0.35-1.48%+33.1%43149.46-76.08-0.18%+1.04%-1.3%+32.1%
'26/06/1023.7-1-4.05%+27.7%43225.54-1478.9-3.31%-2.3%-0.74%+30%
'26/06/0924.7-0.3-1.2%+26.2%44704.44+1201.66+2.76%+0.4%-3.96%+25.8%
'26/06/0825-2.3-8.42%+15.6%43502.78-1568.16-3.48%-3.1%-4.94%+18.7%
交易
日期		4720 德淵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0527.3-2.4-8.08%+6.23%45070.94-606.52-1.33%-4.38%-6.75%+10.6%
'26/06/0429.7+2.7+10%+16.9%45677.46-781.7-1.68%-5.99%+11.7%+22.8%
'26/06/0327+1.5+5.88%+23.7%46459.16+901.85+1.98%-4.13%+3.9%+27.9%
'26/06/0225.5+0.1+0.39%+24.2%45557.31+219.4+0.48%-3.67%-0.09%+27.9%
'26/06/0125.4+0.15+0.59%+25%45337.91+604.97+1.35%-2.36%-0.76%+27.3%
'26/05/2925.25-0.5-1.94%+22.5%44732.94+1096.5+2.51%+0.09%-4.45%+22.4%
'26/05/2825.75-1.15-4.28%+17.3%43636.44-620.36-1.4%-1.31%-2.88%+18.6%
'26/05/2726.9+2.1+8.47%+27.2%44256.8+731.43+1.68%+0.34%+6.79%+26.9%
'26/05/2624.8-0.7-2.75%+23.7%43525.37-119.03-0.27%+0.07%-2.48%+23.7%
'26/05/2525.5-0.3-1.16%+22.3%43644.4+1376.43+3.26%+3.33%-4.42%+19%
'26/05/2225.8+0.4+1.57%+24.2%42267.97+899.76+2.18%+5.58%-0.61%+18.6%
'26/05/2125.4+1+4.1%+29.3%41368.21+1347.39+3.37%+9.13%+0.73%+20.2%
'26/05/2024.4-0.55-2.2%+26.5%40020.82-154.74-0.39%+8.71%-1.81%+17.7%
'26/05/1924.95-1.1-4.22%+21.1%40175.56-716.26-1.75%+6.81%-2.47%+14.3%
'26/05/1826.05-1-3.7%+16.6%40891.82-280.54-0.68%+6.08%-3.02%+10.6%
'26/05/1527.05-0.5-1.81%+14.5%41172.36-579.39-1.39%+4.61%-0.42%+9.91%
'26/05/1427.55+0.15+0.55%+15.1%41751.75+377.25+0.91%+5.56%-0.36%+9.59%
'26/05/1327.4+0.45+1.67%+17.1%41374.5-523.82-1.25%+4.24%+2.92%+12.8%
交易
日期		4720 德淵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1226.95+1.2+4.66%+22.5%41898.32+108.26+0.26%+4.51%+4.4%+18%
'26/05/1125.75-0.3-1.15%+21.1%41790.06+186.12+0.45%+4.98%-1.6%+16.1%
'26/05/0826.05-1.85-6.63%+13.1%41603.94-329.84-0.79%+4.15%-5.84%+8.93%
'26/05/0727.9+2.5+9.84%+24.2%41933.78+794.93+1.93%+6.17%+7.91%+18%
'26/05/0625.4-0.65-2.5%+21.1%41138.85+369.56+0.91%+7.13%-3.41%+14%
'26/05/0526.05+0.65+2.56%+24.2%40769.29+64.15+0.16%+7.3%+2.4%+16.9%
'26/05/0425.4-1-3.79%+19.5%40705.14+1778.51+4.57%+12.2%-8.36%+7.31%
'26/04/3026.4-1.95-6.88%+11.3%38926.63-376.87-0.96%+11.1%-5.92%+0.16%
'26/04/2928.35+0.9+3.28%+14.9%39303.5-218.23-0.55%+10.5%+3.83%+4.43%
'26/04/2827.45+0.3+1.1%+16.2%39521.73-94.9-0.24%+10.2%+1.34%+5.96%
'26/04/2727.15-0.2-0.73%+15.4%39616.63+684.23+1.76%+12.2%-2.49%+3.17%
'26/04/2427.35+2.45+9.84%+26.7%38932.4+1218.25+3.23%+15.8%+6.61%+10.9%
'26/04/2324.9-1.15-4.41%+21.1%37714.15-164.32-0.43%+15.3%-3.98%+5.81%
'26/04/2226.05+0.7+2.76%+24.5%37878.47+273.36+0.73%+16.1%+2.03%+8.32%
'26/04/2125.35+1.05+4.32%+29.8%37605.11+646.31+1.75%+18.2%+2.57%+11.7%
'26/04/2024.3+2.2+9.95%+42.8%36958.8+154.46+0.42%+18.7%+9.53%+24.1%
'26/04/1722.1+0.55+2.55%+46.4%36804.34-327.68-0.88%+17.6%+3.43%+28.8%
'26/04/1621.55-0.6-2.71%+42.4%37132.02+409.88+1.12%+18.9%-3.83%+23.5%
交易
日期		4720 德淵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1522.15+1.6+7.79%+53.5%36722.14+426.02+1.17%+20.3%+6.62%+33.2%
'26/04/1420.55+1.25+6.48%+63.5%36296.12+838.83+2.37%+23.2%+4.11%+40.3%
'26/04/1319.3+0.65+3.49%+69.2%35457.29+39.46+0.11%+23.3%+3.38%+45.9%
'26/04/1018.65-1.05-5.33%+60.2%35417.83+556.67+1.6%+25.3%-6.93%+34.9%
'26/04/0919.7+1.4+7.65%+72.4%34861.16+99.78+0.29%+25.6%+7.36%+46.8%
'26/04/0818.3+0.25+1.39%+74.8%34761.38+1531.56+4.61%+31.4%-3.22%+43.4%
'26/04/0718.05+0.55+3.14%+80.3%33229.82+657.39+2.02%+34.1%+1.12%+46.2%
'26/04/0217.5-0.2-1.13%+78.2%32572.43-602.39-1.82%+31.7%+0.69%+46.6%
'26/04/0117.7+0.1+0.57%+79.3%33174.82+1451.83+4.58%+37.7%-4.01%+41.6%
'26/03/3117.6-0.95-5.12%+70.1%31722.99-795.17-2.45%+34.3%-2.67%+35.8%
'26/03/3018.55+0.1+0.54%+71%32518.16-594.43-1.8%+31.9%+2.34%+39.1%
'26/03/2718.45+0.45+2.5%+75.3%33112.59-225.03-0.68%+31%+3.18%+44.3%
'26/03/2618-0.15-0.83%+73.8%33337.62-101.49-0.3%+30.6%-0.53%+43.2%
'26/03/2518.15+1.65+10%+91.2%33439.11+826.87+2.54%+33.9%+7.46%+57.3%
'26/03/2416.5+0.3+1.85%+94.8%32612.24-110.26-0.34%+33.5%+2.19%+61.3%
'26/03/2316.2-0.55-3.28%+88.4%32722.5-821.38-2.45%+30.2%-0.83%+58.2%
'26/03/2016.75-0.2-1.18%+86.1%33543.88-145.8-0.43%+29.6%-0.75%+56.5%
'26/03/1916.95-0.35-2.02%+82.4%33689.68-658.9-1.92%+27.2%-0.1%+55.2%
交易
日期		4720 德淵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1817.3-0.1-0.57%+81.3%34348.58+512.01+1.51%+29.1%-2.08%+52.2%
'26/03/1717.4+0.3+1.75%+84.5%33836.57+494.06+1.48%+31%+0.27%+53.5%
'26/03/1617.1+1.55+9.97%+102.9%33342.51-57.81-0.17%+30.8%+10.1%+72.1%
'26/03/1315.55-0.45-2.81%+97.2%33400.32-181.54-0.54%+30.1%-2.27%+67.1%
'26/03/1216-0.25-1.54%+94.2%33581.86-532.33-1.56%+28%+0.02%+66.1%
'26/03/1116.25+0.6+3.83%+101.6%34114.19+1342.32+4.1%+33.3%-0.27%+68.3%
'26/03/1015.65+0.4+2.62%+106.9%32771.87+661.45+2.06%+36%+0.56%+70.9%
'26/03/0915.25-1.25-7.58%+91.2%32110.42-1489.12-4.43%+30%-3.15%+61.2%
'26/03/0616.5+0.3+1.85%+94.8%33599.54-73.4-0.22%+29.7%+2.07%+65%
'26/03/0516.2+0.8+5.19%+104.9%33672.94+844.06+2.57%+33%+2.62%+71.8%
'26/03/0415.4-1.15-6.95%+90.6%32828.88-1494.77-4.35%+27.2%-2.6%+63.4%
'26/03/0316.5500%+90.6%34323.65-771.44-2.2%+24.4%+2.2%+66.2%
'26/03/0216.55-0.1-0.6%+89.5%35095.09-319.4-0.9%+23.3%+0.3%+66.2%
'26/02/2616.6500%+89.5%35414.49+1.420%+23.3%0%+66.2%
'26/02/2516.65-0.1-0.6%+88.4%35413.07+712.25+2.05%+25.9%-2.65%+62.5%
'26/02/2416.75+0.45+2.76%+93.6%34700.82+927.56+2.75%+29.3%+0.01%+64.2%
'26/02/2316.3+0.05+0.31%+94.2%33773.26+167.55+0.5%+30%-0.19%+64.2%
'26/02/1116.25+0.1+0.62%+95.4%33605.71+532.74+1.61%+32.1%-0.99%+63.3%
交易
日期		4720 德淵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1016.15-0.05-0.31%+94.8%33072.97+668.35+2.06%+34.8%-2.37%+60%
'26/02/0916.2+0.2+1.25%+97.2%32404.62+621.7+1.96%+37.4%-0.71%+59.8%
'26/02/0616-0.1-0.62%+96%31782.92-18.35-0.06%+37.3%-0.56%+58.6%
'26/02/0516.1-0.45-2.72%+90.6%31801.27-488.54-1.51%+35.3%-1.21%+55.4%
'26/02/0416.55+0.4+2.48%+95.4%32289.81+94.45+0.29%+35.7%+2.19%+59.7%
'26/02/0316.15+0.1+0.62%+96.6%32195.36+571.33+1.81%+38.1%-1.19%+58.5%
'26/02/0216.0500%+96.6%31624.03-439.72-1.37%+36.2%+1.37%+60.4%
'26/01/3016.05-0.2-1.23%+94.2%32063.75-472.52-1.45%+34.2%+0.22%+59.9%
'26/01/2916.25-0.3-1.81%+90.6%32536.27-267.55-0.82%+33.1%-0.99%+57.5%
'26/01/2816.55-0.2-1.19%+88.4%32803.82+485.9+1.5%+35.1%-2.69%+53.2%
'26/01/2716.75-0.3-1.76%+85%32317.92+253.4+0.79%+36.2%-2.55%+48.8%
'26/01/2617.05+0.25+1.49%+87.8%32064.52+103.01+0.32%+36.6%+1.17%+51.1%
'26/01/2316.8-0.15-0.88%+86.1%31961.51+215.43+0.68%+37.6%-1.56%+48.6%
'26/01/2216.95-0.3-1.74%+82.9%31746.08+499.71+1.6%+39.8%-3.34%+43.1%
'26/01/2117.25+0.1+0.58%+84%31246.37-513.62-1.62%+37.5%+2.2%+46.4%
'26/01/2017.15-0.55-3.11%+78.2%31759.99+120.7+0.38%+38%-3.49%+40.2%
'26/01/1917.7-0.05-0.28%+77.7%31639.29+230.59+0.73%+39.1%-1.01%+38.7%
'26/01/1617.75+0.05+0.28%+78.2%31408.7+598.12+1.94%+41.8%-1.66%+36.5%
交易
日期		4720 德淵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1517.7-0.15-0.84%+76.8%30810.58-131.2-0.42%+41.2%-0.42%+35.6%
'26/01/1417.85+0.75+4.39%+84.5%30941.78+234.56+0.76%+42.2%+3.63%+42.3%
'26/01/1317.1-0.45-2.56%+79.8%30707.22+139.93+0.46%+42.9%-3.02%+36.9%
'26/01/1217.55-0.05-0.28%+79.3%30567.29+278.33+0.92%+44.2%-1.2%+35.1%
'26/01/0917.6-1-5.38%+69.6%30288.96-71.59-0.24%+43.9%-5.14%+25.8%
'26/01/0818.6-0.3-1.59%+66.9%30360.55-74.92-0.25%+43.5%-1.34%+23.4%
'26/01/0718.9+0.3+1.61%+69.6%30435.47-140.83-0.46%+42.8%+2.07%+26.8%
'26/01/0618.6+0.35+1.92%+72.9%30576.3+471.26+1.57%+45.1%+0.35%+27.8%
'26/01/0518.25+1.65+9.94%+90.1%30105.04+755.23+2.57%+48.8%+7.37%+41.3%
'26/01/0216.6+1.5+9.93%+108.9%29349.81+386.21+1.33%+50.8%+8.6%+58.1%
'25/12/3115.1-0.05-0.33%+108.3%28963.6+256.47+0.89%+52.1%-1.22%+56.1%
'25/12/3015.15-0.05-0.33%+107.6%28707.13-103.76-0.36%+51.6%+0.03%+56%
'25/12/2915.200%+107.6%28810.89+254.87+0.89%+52.9%-0.89%+54.6%
'25/12/2615.2+0.15+1%+109.6%28556.02+184.04+0.65%+53.9%+0.35%+55.7%
'25/12/2415.05-0.2-1.31%+106.9%28371.98+61.51+0.22%+54.3%-1.53%+52.6%
'25/12/2315.25+0.3+2.01%+111%28310.47+160.83+0.57%+55.2%+1.44%+55.9%
'25/12/2214.95+0.6+4.18%+119.9%28149.64+453.29+1.64%+57.7%+2.54%+62.2%
'25/12/1914.35+0.25+1.77%+123.8%27696.35+227.82+0.83%+59%+0.94%+64.8%
交易
日期		4720 德淵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1814.1-0.2-1.4%+120.6%27468.53-56.64-0.21%+58.7%-1.19%+62%
'25/12/1714.3-0.2-1.38%+117.6%27525.17-11.49-0.04%+58.6%-1.34%+59%
'25/12/1614.500%+117.6%27536.66-330.28-1.19%+56.7%+1.19%+60.9%
'25/12/1514.5+0.3+2.11%+122.2%27866.94-331.08-1.17%+54.9%+3.28%+67.3%
'25/12/1214.200%+122.2%28198.02+173.27+0.62%+55.8%-0.62%+66.3%
'25/12/1114.200%+122.2%28024.75-375.98-1.32%+53.8%+1.32%+68.4%
'25/12/1014.200%+122.2%28400.73+218.13+0.77%+55%-0.77%+67.2%
'25/12/0914.2+0.1+0.71%+123.8%28182.6-121.18-0.43%+54.3%+1.14%+69.5%
'25/12/0814.1-0.05-0.35%+123%28303.78+322.89+1.15%+56.1%-1.5%+66.9%
'25/12/0514.15+0.05+0.35%+123.8%27980.89+185.18+0.67%+57.1%-0.32%+66.6%
'25/12/0414.1+0.1+0.71%+125.4%27795.71+2.67+0.01%+57.1%+0.7%+68.2%
'25/12/0314-0.05-0.36%+124.6%27793.04+228.77+0.83%+58.4%-1.19%+66.1%
'25/12/0214.05+0.1+0.72%+126.2%27564.27+221.74+0.81%+59.7%-0.09%+66.4%
'25/12/0113.9500%+126.2%27342.53-283.95-1.03%+58.1%+1.03%+68.1%
'25/11/2813.95-0.1-0.71%+124.6%27626.48+71.95+0.26%+58.5%-0.97%+66.1%
'25/11/2714.05+0.05+0.36%+125.4%27554.53+144.99+0.53%+59.3%-0.17%+66%
'25/11/2614+0.3+2.19%+130.3%27409.54+497.37+1.85%+62.3%+0.34%+68%
'25/11/2513.7+0.05+0.37%+131.1%26912.17+407.93+1.54%+64.8%-1.17%+66.4%
交易
日期		4720 德淵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2413.65+0.05+0.37%+132%26504.24+69.3+0.26%+65.2%+0.11%+66.8%
'25/11/2113.6-0.25-1.81%+127.8%26434.94-991.42-3.61%+59.2%+1.8%+68.6%
'25/11/2013.85+0.3+2.21%+132.8%27426.36+846.24+3.18%+64.3%-0.97%+68.5%
'25/11/1913.55+0.1+0.74%+134.6%26580.12-176-0.66%+63.2%+1.4%+71.3%
'25/11/1813.45-0.15-1.1%+132%26756.12-691.19-2.52%+59.1%+1.42%+72.9%
'25/11/1713.6-0.4-2.86%+125.4%27447.31+49.81+0.18%+59.4%-3.04%+65.9%