≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4716 大立 / K線比較(日)

4716 大立

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.7520-0.25-1.25%10%20.421.119.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,2621.44億3,2582.23張/筆19.891.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,5671.53億3,7882張/筆20.27+1.3 (+6.95%)

連續漲跌: 連2漲→跌  ( -0.25元 / -1.25%)

財報評分: 最新40分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 大立2026年第3季合併財務報告提報董事會通過 (公告訊息 11/06 14:42)

• 大立更換會計師事務所及簽證會計師 (公告訊息 09/17 14:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4716 大立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1319.75-0.25-1.25%-1.25%43675.12+583.25+1.35%+1.35%-2.6%-2.6%
'26/11/1220+1.3+6.95%+5.61%43091.87-1165.28-2.63%-1.32%+9.58%+6.93%
'26/11/1118.7+1.7+10%+16.2%44257.15+1545.23+3.62%+2.26%+6.38%+13.9%
'26/11/1017-0.4-2.3%+13.5%42711.92+1050.22+2.52%+4.83%-4.82%+8.67%
'26/11/0917.4+0.1+0.58%+14.2%41661.7+1960.06+4.94%+10%-4.36%+4.15%
'26/11/0617.3-0.7-3.89%+9.72%39701.64-1873.08-4.51%+5.05%+0.62%+4.67%
'26/11/0518-1.15-6.01%+3.13%41574.72-1374.19-3.2%+1.69%-2.81%+1.44%
'26/11/0419.15+0.8+4.36%+7.63%42948.91-358.63-0.83%+0.85%+5.19%+6.78%
'26/11/0318.35-0.75-3.93%+3.4%43307.54-1612.6-3.59%-2.77%-0.34%+6.17%
'26/11/0219.1+0.1+0.53%+3.95%44920.14-291.69-0.65%-3.4%+1.18%+7.35%
'26/10/3019-1.7-8.21%-4.59%45211.83-1156.5-2.49%-5.81%-5.72%+1.22%
'26/10/2920.7-0.8-3.72%-8.14%46368.33-667.25-1.42%-7.14%-2.3%-1%
'26/10/2821.5+1.95+9.97%+1.02%47035.58+939.35+2.04%-5.25%+7.93%+6.28%
'26/10/2719.55-0.6-2.98%-1.99%46096.23+54.8+0.12%-5.14%-3.1%+3.15%
'26/10/2220.15+0.05+0.25%-1.74%46041.43-846.34-1.81%-6.85%+2.06%+5.11%
'26/10/2120.1+1.15+6.07%+4.22%46887.77+594.84+1.28%-5.65%+4.79%+9.88%
'26/10/2018.95+0.35+1.88%+6.18%46292.93-529.15-1.13%-6.72%+3.01%+12.9%
'26/10/1918.6+0.2+1.09%+7.34%46822.08-289.18-0.61%-7.29%+1.7%+14.6%
交易
日期		4716 大立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1618.4-0.4-2.13%+5.05%47111.26+141.39+0.3%-7.01%-2.43%+12.1%
'26/10/1518.8-0.65-3.34%+1.54%46969.87-1655.96-3.41%-10.2%+0.07%+11.7%
'26/10/1419.45+1.05+5.71%+7.34%48625.83+284.52+0.59%-9.65%+5.12%+17%
'26/10/1318.4-0.6-3.16%+3.95%48341.31-960.65-1.95%-11.4%-1.21%+15.4%
'26/10/1219-0.75-3.8%0%49301.96-11.48-0.02%-11.4%-3.78%+11.4%
'26/10/0819.75+0.3+1.54%+1.54%49313.44-492.93-0.99%-12.3%+2.53%+13.9%
'26/10/0719.45-1.5-7.16%-5.73%49806.37-16.18-0.03%-12.3%-7.13%+6.61%
'26/10/0620.95+1.9+9.97%+3.67%49822.55+110.51+0.22%-12.1%+9.75%+15.8%
'26/10/0519.05+0.1+0.53%+4.22%49712.04+1236.3+2.55%-9.9%-2.02%+14.1%
'26/10/0218.95+1.7+9.86%+14.5%48475.74+122.25+0.25%-9.68%+9.61%+24.2%
'26/10/0117.25+0.4+2.37%+17.2%48353.49+413.36+0.86%-8.9%+1.51%+26.1%
'26/09/3016.85-0.05-0.3%+16.9%47940.13+308.17+0.65%-8.31%-0.95%+25.2%
'26/09/2916.9-0.15-0.88%+15.8%47631.96-392.64-0.82%-9.06%-0.06%+24.9%
'26/09/2417.05+0.15+0.89%+16.9%48024.6-132.69-0.28%-9.31%+1.17%+26.2%
'26/09/2316.900%+16.9%48157.29+357.12+0.75%-8.63%-0.75%+25.5%
'26/09/2216.900%+16.9%47800.17+81.33+0.17%-8.47%-0.17%+25.3%
'26/09/2116.9-0.1-0.59%+16.2%47718.84+538.09+1.14%-7.43%-1.73%+23.6%
'26/09/1817+0.2+1.19%+17.6%47180.75+892.75+1.93%-5.64%-0.74%+23.2%
交易
日期		4716 大立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1716.8+0.15+0.9%+18.6%46288+439.1+0.96%-4.74%-0.06%+23.4%
'26/09/1616.65+0.35+2.15%+21.2%45848.9+337.41+0.74%-4.03%+1.41%+25.2%
'26/09/1516.3-0.25-1.51%+19.3%45511.49-351.03-0.77%-4.77%-0.74%+24.1%
'26/09/1416.55-0.3-1.78%+17.2%45862.52-322.33-0.7%-5.43%-1.08%+22.6%
'26/09/1116.85-0.15-0.88%+16.2%46184.85-755.64-1.61%-6.96%+0.73%+23.1%
'26/09/1017-0.05-0.29%+15.8%46940.49-242.87-0.51%-7.44%+0.22%+23.3%
'26/09/0917.05+0.05+0.29%+16.2%47183.36+77.58+0.16%-7.28%+0.13%+23.5%
'26/09/0817-0.15-0.87%+15.2%47105.78-220.49-0.47%-7.71%-0.4%+22.9%
'26/09/0717.15-0.15-0.87%+14.2%47326.27+775.14+1.67%-6.18%-2.54%+20.3%
'26/09/0417.3+0.2+1.17%+15.5%46551.13+693.47+1.51%-4.76%-0.34%+20.3%
'26/09/0317.1-0.2-1.16%+14.2%45857.66-307.06-0.67%-5.39%-0.49%+19.6%
'26/09/0217.3-0.25-1.42%+12.5%46164.72-784-1.67%-6.97%+0.25%+19.5%
'26/09/0117.55-1.75-9.07%+2.33%46948.72+820.25+1.78%-5.32%-10.8%+7.65%
'26/08/3119.3+0.15+0.78%+3.13%46128.47-202.98-0.44%-5.73%+1.22%+8.87%
'26/08/2819.15+1.7+9.74%+13.2%46331.45+356.23+0.77%-5%+8.97%+18.2%
'26/08/2717.45+0.4+2.35%+15.8%45975.22+142.6+0.31%-4.71%+2.04%+20.5%
'26/08/2617.05+0.1+0.59%+16.5%45832.62+663.16+1.47%-3.31%-0.88%+19.8%
'26/08/2516.95-0.15-0.88%+15.5%45169.46+407.14+0.91%-2.43%-1.79%+17.9%
交易
日期		4716 大立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2417.1+0.15+0.88%+16.5%44762.32-461.97-1.02%-3.43%+1.9%+19.9%
'26/08/2116.95-0.05-0.29%+16.2%45224.29+290.55+0.65%-2.8%-0.94%+19%
'26/08/2017+0.15+0.89%+17.2%44933.74+214.39+0.48%-2.34%+0.41%+19.5%
'26/08/1916.85-0.3-1.75%+15.2%44719.35-589.33-1.3%-3.61%-0.45%+18.8%
'26/08/1817.15-0.25-1.44%+13.5%45308.68-548.59-1.2%-4.76%-0.24%+18.3%
'26/08/1717.4-0.3-1.69%+11.6%45857.27+46.26+0.1%-4.66%-1.79%+16.2%
'26/08/1417.7+0.35+2.02%+13.8%45811.01-210.47-0.46%-5.1%+2.48%+18.9%
'26/08/1317.35-0.05-0.29%+13.5%46021.48+503.41+1.11%-4.05%-1.4%+17.6%
'26/08/1217.4-1.5-7.94%+4.5%45518.07+397.35+0.88%-3.2%-8.82%+7.7%
'26/08/1118.9+1.6+9.25%+14.2%45120.72+191.96+0.43%-2.79%+8.82%+17%
'26/08/1017.3+0.65+3.9%+18.6%44928.76+702.85+1.59%-1.25%+2.31%+19.9%
'26/08/0716.65-0.55-3.2%+14.8%44225.91-170.79-0.38%-1.63%-2.82%+16.5%
'26/08/0617.2+0.2+1.18%+16.2%44396.7-214.9-0.48%-2.1%+1.66%+18.3%
'26/08/0517-0.55-3.13%+12.5%44611.6+1250.94+2.88%+0.73%-6.01%+11.8%
'26/08/0417.55+1.05+6.36%+19.7%43360.66-25.75-0.06%+0.67%+6.42%+19%
'26/08/0316.500%+19.7%43386.41+266.66+0.62%+1.29%-0.62%+18.4%
'26/07/3116.5+0.15+0.92%+20.8%43119.75+3186.45+7.98%+9.37%-7.06%+11.4%
'26/07/3016.35-0.05-0.3%+20.4%39933.3-105.88-0.26%+9.08%-0.04%+11.3%
交易
日期		4716 大立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2916.4-0.65-3.81%+15.8%40039.18-1564.18-3.76%+4.98%-0.05%+10.9%
'26/07/2817.05-0.8-4.48%+10.6%41603.36-2030.83-4.65%+0.09%+0.17%+10.6%
'26/07/2717.85-0.2-1.11%+9.42%43634.19-20.65-0.05%+0.05%-1.06%+9.37%
'26/07/2418.05-0.1-0.55%+8.82%43654.84-1195.97-2.67%-2.62%+2.12%+11.4%
'26/07/2318.15-0.3-1.63%+7.05%44850.81+25.03+0.06%-2.57%-1.69%+9.61%
'26/07/2218.45+0.3+1.65%+8.82%44825.78+592.91+1.34%-1.26%+0.31%+10.1%
'26/07/2118.1500%+8.82%44232.87+1783.17+4.2%+2.89%-4.2%+5.93%
'26/07/2018.15-0.65-3.46%+5.05%42449.7-221.57-0.52%+2.35%-2.94%+2.7%
'26/07/1718.8-1.4-6.93%-2.23%42671.27-2953.71-6.47%-4.27%-0.46%+2.05%
'26/07/1620.2-0.9-4.27%-6.4%45624.98-6.61-0.01%-4.29%-4.26%-2.11%
'26/07/1521.1-0.05-0.24%-6.62%45631.59+893.64+2%-2.38%-2.24%-4.24%
'26/07/1421.15-1.35-6%-12.2%44737.95-642.57-1.42%-3.76%-4.58%-8.46%
'26/07/1322.5-0.35-1.53%-13.6%45380.52+25.91+0.06%-3.7%-1.59%-9.86%
'26/07/0922.85-0.55-2.35%-15.6%45354.61-379.8-0.83%-4.5%-1.52%-11.1%
'26/07/0823.4-0.3-1.27%-16.7%45734.41+255.3+0.56%-3.97%-1.83%-12.7%
'26/07/0723.7+0.3+1.28%-15.6%45479.11-1077.28-2.31%-6.19%+3.59%-9.41%
'26/07/0623.4+0.8+3.54%-12.6%46556.39-224.23-0.48%-6.64%+4.02%-5.97%
'26/07/0322.6-0.5-2.16%-14.5%46780.62+36.46+0.08%-6.57%-2.24%-7.94%
交易
日期		4716 大立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0223.1+0.5+2.21%-12.6%46744.16-274.83-0.58%-7.11%+2.79%-5.5%
'26/07/0122.6-1.25-5.24%-17.2%47018.99+893.08+1.94%-5.31%-7.18%-11.9%
'26/06/3023.85-0.05-0.21%-17.4%46125.91+1126.01+2.5%-2.94%-2.71%-14.4%
'26/06/2923.9+0.3+1.27%-16.3%44999.9+428.14+0.96%-2.01%+0.31%-14.3%
'26/06/2623.6-0.6-2.48%-18.4%44571.76-1683.5-3.64%-5.58%+1.16%-12.8%
'26/06/2524.2+2.2+10%-10.2%46255.26+211.66+0.46%-5.14%+9.54%-5.08%
'26/06/2422-0.05-0.23%-10.4%46043.6-1057.05-2.24%-7.27%+2.01%-3.16%
'26/06/2322.05+2+9.98%-1.5%47100.65-640.86-1.34%-8.52%+11.3%+7.02%
'26/06/2220.05+1.8+9.86%+8.22%47741.51+1276.31+2.75%-6%+7.11%+14.2%
'26/06/1818.25+1.05+6.1%+14.8%46465.2+587.81+1.28%-4.8%+4.82%+19.6%
'26/06/1717.2+0.2+1.18%+16.2%45877.39+68.2+0.15%-4.66%+1.03%+20.8%
'26/06/1617-0.95-5.29%+10%45809.19+412.2+0.91%-3.79%-6.2%+13.8%
'26/06/1517.95+1.4+8.46%+19.3%45396.99+1227.95+2.78%-1.12%+5.68%+20.5%
'26/06/1216.55+0.05+0.3%+19.7%44169.04+1019.58+2.36%+1.22%-2.06%+18.5%
'26/06/1116.5+0.05+0.3%+20.1%43149.46-76.08-0.18%+1.04%+0.48%+19%
'26/06/1016.45-0.05-0.3%+19.7%43225.54-1478.9-3.31%-2.3%+3.01%+22%
'26/06/0916.5-0.3-1.79%+17.6%44704.44+1201.66+2.76%+0.4%-4.55%+17.2%
'26/06/0816.800%+17.6%43502.78-1568.16-3.48%-3.1%+3.48%+20.7%
交易
日期		4716 大立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0516.8+0.1+0.6%+18.3%45070.94-606.52-1.33%-4.38%+1.93%+22.6%
'26/06/0416.7+0.05+0.3%+18.6%45677.46-781.7-1.68%-5.99%+1.98%+24.6%
'26/06/0316.65+0.1+0.6%+19.3%46459.16+901.85+1.98%-4.13%-1.38%+23.5%
'26/06/0216.55+1.5+9.97%+31.2%45557.31+219.4+0.48%-3.67%+9.49%+34.9%
'26/06/0115.05+0.3+2.03%+33.9%45337.91+604.97+1.35%-2.36%+0.68%+36.3%
'26/05/2914.7500%+33.9%44732.94+1096.5+2.51%+0.09%-2.51%+33.8%
'26/05/2814.75+0.1+0.68%+34.8%43636.44-620.36-1.4%-1.31%+2.08%+36.1%
'26/05/2714.65-0.4-2.66%+31.2%44256.8+731.43+1.68%+0.34%-4.34%+30.9%
'26/05/2615.05+0.05+0.33%+31.7%43525.37-119.03-0.27%+0.07%+0.6%+31.6%
'26/05/2515+0.1+0.67%+32.6%43644.4+1376.43+3.26%+3.33%-2.59%+29.2%
'26/05/2214.9-0.15-1%+31.2%42267.97+899.76+2.18%+5.58%-3.18%+25.7%
'26/05/2115.05+0.6+4.15%+36.7%41368.21+1347.39+3.37%+9.13%+0.78%+27.5%
'26/05/2014.4500%+36.7%40020.82-154.74-0.39%+8.71%+0.39%+28%
'26/05/1914.45-0.5-3.34%+32.1%40175.56-716.26-1.75%+6.81%-1.59%+25.3%
'26/05/1814.95-0.2-1.32%+30.4%40891.82-280.54-0.68%+6.08%-0.64%+24.3%
'26/05/1515.15+0.2+1.34%+32.1%41172.36-579.39-1.39%+4.61%+2.73%+27.5%
'26/05/1414.95-0.45-2.92%+28.2%41751.75+377.25+0.91%+5.56%-3.83%+22.7%
'26/05/1315.4+0.25+1.65%+30.4%41374.5-523.82-1.25%+4.24%+2.9%+26.1%
交易
日期		4716 大立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1215.15+0.1+0.66%+31.2%41898.32+108.26+0.26%+4.51%+0.4%+26.7%
'26/05/1115.05+0.05+0.33%+31.7%41790.06+186.12+0.45%+4.98%-0.12%+26.7%
'26/05/0815-0.35-2.28%+28.7%41603.94-329.84-0.79%+4.15%-1.49%+24.5%
'26/05/0715.35+0.9+6.23%+36.7%41933.78+794.93+1.93%+6.17%+4.3%+30.5%
'26/05/0614.45-0.3-2.03%+33.9%41138.85+369.56+0.91%+7.13%-2.94%+26.8%
'26/05/0514.7500%+33.9%40769.29+64.15+0.16%+7.3%-0.16%+26.6%
'26/05/0414.75-0.1-0.67%+33%40705.14+1778.51+4.57%+12.2%-5.24%+20.8%
'26/04/3014.85-0.1-0.67%+32.1%38926.63-376.87-0.96%+11.1%+0.29%+21%
'26/04/2914.95-0.35-2.29%+29.1%39303.5-218.23-0.55%+10.5%-1.74%+18.6%
'26/04/2815.3+0.4+2.68%+32.6%39521.73-94.9-0.24%+10.2%+2.92%+22.3%
'26/04/2714.9-0.5-3.25%+28.2%39616.63+684.23+1.76%+12.2%-5.01%+16.1%
'26/04/2415.4+0.1+0.65%+29.1%38932.4+1218.25+3.23%+15.8%-2.58%+13.3%
'26/04/2315.3-0.35-2.24%+26.2%37714.15-164.32-0.43%+15.3%-1.81%+10.9%
'26/04/2215.65+0.35+2.29%+29.1%37878.47+273.36+0.73%+16.1%+1.56%+12.9%
'26/04/2115.3-0.45-2.86%+25.4%37605.11+646.31+1.75%+18.2%-4.61%+7.22%
'26/04/2015.75-0.45-2.78%+21.9%36958.8+154.46+0.42%+18.7%-3.2%+3.25%
'26/04/1716.2+0.85+5.54%+28.7%36804.34-327.68-0.88%+17.6%+6.42%+11%
'26/04/1615.35-0.25-1.6%+26.6%37132.02+409.88+1.12%+18.9%-2.72%+7.67%
交易
日期		4716 大立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1515.6+0.05+0.32%+27%36722.14+426.02+1.17%+20.3%-0.85%+6.68%
'26/04/1415.55-0.2-1.27%+25.4%36296.12+838.83+2.37%+23.2%-3.64%+2.22%
'26/04/1315.75+1.4+9.76%+37.6%35457.29+39.46+0.11%+23.3%+9.65%+14.3%
'26/04/1014.35+0.05+0.35%+38.1%35417.83+556.67+1.6%+25.3%-1.25%+12.8%
'26/04/0914.3+0.2+1.42%+40.1%34861.16+99.78+0.29%+25.6%+1.13%+14.4%
'26/04/0814.1+0.05+0.36%+40.6%34761.38+1531.56+4.61%+31.4%-4.25%+9.14%
'26/04/0714.05+0.2+1.44%+42.6%33229.82+657.39+2.02%+34.1%-0.58%+8.51%
'26/04/0213.85+0.05+0.36%+43.1%32572.43-602.39-1.82%+31.7%+2.18%+11.5%
'26/04/0113.800%+43.1%33174.82+1451.83+4.58%+37.7%-4.58%+5.44%
'26/03/3113.8-0.3-2.13%+40.1%31722.99-795.17-2.45%+34.3%+0.32%+5.76%
'26/03/3014.1-0.15-1.05%+38.6%32518.16-594.43-1.8%+31.9%+0.75%+6.7%
'26/03/2714.25-0.15-1.04%+37.2%33112.59-225.03-0.68%+31%-0.36%+6.14%
'26/03/2614.400%+37.2%33337.62-101.49-0.3%+30.6%+0.3%+6.54%
'26/03/2514.4-0.05-0.35%+36.7%33439.11+826.87+2.54%+33.9%-2.89%+2.76%
'26/03/2414.45+0.35+2.48%+40.1%32612.24-110.26-0.34%+33.5%+2.82%+6.6%
'26/03/2314.1-0.25-1.74%+37.6%32722.5-821.38-2.45%+30.2%+0.71%+7.43%
'26/03/2014.35-0.25-1.71%+35.3%33543.88-145.8-0.43%+29.6%-1.28%+5.63%
'26/03/1914.6+0.05+0.34%+35.7%33689.68-658.9-1.92%+27.2%+2.26%+8.59%
交易
日期		4716 大立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1814.55-0.25-1.69%+33.4%34348.58+512.01+1.51%+29.1%-3.2%+4.37%
'26/03/1714.8+0.65+4.59%+39.6%33836.57+494.06+1.48%+31%+3.11%+8.59%
'26/03/1614.15+0.05+0.35%+40.1%33342.51-57.81-0.17%+30.8%+0.52%+9.31%
'26/03/1314.1-0.4-2.76%+36.2%33400.32-181.54-0.54%+30.1%-2.22%+6.15%
'26/03/1214.5-0.1-0.68%+35.3%33581.86-532.33-1.56%+28%+0.88%+7.25%
'26/03/1114.6+0.1+0.69%+36.2%34114.19+1342.32+4.1%+33.3%-3.41%+2.94%
'26/03/1014.5+0.45+3.2%+40.6%32771.87+661.45+2.06%+36%+1.14%+4.55%
'26/03/0914.05-0.75-5.07%+33.4%32110.42-1489.12-4.43%+30%-0.64%+3.46%
'26/03/0614.8+0.25+1.72%+35.7%33599.54-73.4-0.22%+29.7%+1.94%+6.03%
'26/03/0514.55+0.25+1.75%+38.1%33672.94+844.06+2.57%+33%-0.82%+5.07%
'26/03/0414.3-0.85-5.61%+30.4%32828.88-1494.77-4.35%+27.2%-1.26%+3.12%
'26/03/0315.15+0.35+2.36%+33.4%34323.65-771.44-2.2%+24.4%+4.56%+9%
'26/03/0214.8-0.1-0.67%+32.6%35095.09-319.4-0.9%+23.3%+0.23%+9.22%
'26/02/2614.900%+32.6%35414.49+1.420%+23.3%0%+9.22%
'26/02/2514.9-0.1-0.67%+31.7%35413.07+712.25+2.05%+25.9%-2.72%+5.8%
'26/02/2415-0.25-1.64%+29.5%34700.82+927.56+2.75%+29.3%-4.39%+0.19%
'26/02/2315.25+0.05+0.33%+29.9%33773.26+167.55+0.5%+30%-0.17%-0.03%
'26/02/1115.2+0.1+0.66%+30.8%33605.71+532.74+1.61%+32.1%-0.95%-1.26%
交易
日期		4716 大立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1015.1-0.05-0.33%+30.4%33072.97+668.35+2.06%+34.8%-2.39%-4.42%
'26/02/0915.15+0.2+1.34%+32.1%32404.62+621.7+1.96%+37.4%-0.62%-5.31%
'26/02/0614.95-0.2-1.32%+30.4%31782.92-18.35-0.06%+37.3%-1.26%-6.97%
'26/02/0515.15-0.35-2.26%+27.4%31801.27-488.54-1.51%+35.3%-0.75%-7.84%
'26/02/0415.5+0.2+1.31%+29.1%32289.81+94.45+0.29%+35.7%+1.02%-6.57%
'26/02/0315.3+0.5+3.38%+33.4%32195.36+571.33+1.81%+38.1%+1.57%-4.66%
'26/02/0214.8-0.4-2.63%+29.9%31624.03-439.72-1.37%+36.2%-1.26%-6.28%
'26/01/3015.2+0.15+1%+31.2%32063.75-472.52-1.45%+34.2%+2.45%-3.01%
'26/01/2915.05-0.55-3.53%+26.6%32536.27-267.55-0.82%+33.1%-2.71%-6.54%
'26/01/2815.6+0.05+0.32%+27%32803.82+485.9+1.5%+35.1%-1.18%-8.13%
'26/01/2715.55-0.35-2.2%+24.2%32317.92+253.4+0.79%+36.2%-2.99%-12%
'26/01/2615.9+0.2+1.27%+25.8%32064.52+103.01+0.32%+36.6%+0.95%-10.9%
'26/01/2315.7+0.1+0.64%+26.6%31961.51+215.43+0.68%+37.6%-0.04%-11%
'26/01/2215.6-0.25-1.58%+24.6%31746.08+499.71+1.6%+39.8%-3.18%-15.2%
'26/01/2115.85-0.15-0.94%+23.4%31246.37-513.62-1.62%+37.5%+0.68%-14.1%
'26/01/2016-0.1-0.62%+22.7%31759.99+120.7+0.38%+38%-1%-15.4%
'26/01/1916.1-0.1-0.62%+21.9%31639.29+230.59+0.73%+39.1%-1.35%-17.1%
'26/01/1616.2-0.45-2.7%+18.6%31408.7+598.12+1.94%+41.8%-4.64%-23.1%
交易
日期		4716 大立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1516.65+0.15+0.91%+19.7%30810.58-131.2-0.42%+41.2%+1.33%-21.5%
'26/01/1416.5+0.75+4.76%+25.4%30941.78+234.56+0.76%+42.2%+4%-16.8%
'26/01/1315.75-0.2-1.25%+23.8%30707.22+139.93+0.46%+42.9%-1.71%-19.1%
'26/01/1215.95+0.3+1.92%+26.2%30567.29+278.33+0.92%+44.2%+1%-18%
'26/01/0915.65-0.1-0.63%+25.4%30288.96-71.59-0.24%+43.9%-0.39%-18.5%
'26/01/0815.75-0.3-1.87%+23.1%30360.55-74.92-0.25%+43.5%-1.62%-20.4%
'26/01/0716.05+0.5+3.22%+27%30435.47-140.83-0.46%+42.8%+3.68%-15.8%
'26/01/0615.55-0.1-0.64%+26.2%30576.3+471.26+1.57%+45.1%-2.21%-18.9%
'26/01/0515.65-0.8-4.86%+20.1%30105.04+755.23+2.57%+48.8%-7.43%-28.7%
'26/01/0216.45+0.05+0.3%+20.4%29349.81+386.21+1.33%+50.8%-1.03%-30.4%
'25/12/3116.4-0.3-1.8%+18.3%28963.6+256.47+0.89%+52.1%-2.69%-33.9%
'25/12/3016.7-0.1-0.6%+17.6%28707.13-103.76-0.36%+51.6%-0.24%-34%
'25/12/2916.8-0.15-0.88%+16.5%28810.89+254.87+0.89%+52.9%-1.77%-36.4%
'25/12/2616.95+0.5+3.04%+20.1%28556.02+184.04+0.65%+53.9%+2.39%-33.9%
'25/12/2416.45-0.1-0.6%+19.3%28371.98+61.51+0.22%+54.3%-0.82%-34.9%
'25/12/2316.55+0.05+0.3%+19.7%28310.47+160.83+0.57%+55.2%-0.27%-35.5%
'25/12/2216.5-0.4-2.37%+16.9%28149.64+453.29+1.64%+57.7%-4.01%-40.8%
'25/12/1916.9+0.15+0.9%+17.9%27696.35+227.82+0.83%+59%+0.07%-41.1%
交易
日期		4716 大立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1816.7500%+17.9%27468.53-56.64-0.21%+58.7%+0.21%-40.8%
'25/12/1716.75+0.25+1.52%+19.7%27525.17-11.49-0.04%+58.6%+1.56%-38.9%
'25/12/1616.500%+19.7%27536.66-330.28-1.19%+56.7%+1.19%-37%
'25/12/1516.5+0.2+1.23%+21.2%27866.94-331.08-1.17%+54.9%+2.4%-33.7%
'25/12/1216.3-0.15-0.91%+20.1%28198.02+173.27+0.62%+55.8%-1.53%-35.8%
'25/12/1116.45+0.35+2.17%+22.7%28024.75-375.98-1.32%+53.8%+3.49%-31.1%
'25/12/1016.1-0.2-1.23%+21.2%28400.73+218.13+0.77%+55%-2%-33.8%
'25/12/0916.3+0.05+0.31%+21.5%28182.6-121.18-0.43%+54.3%+0.74%-32.8%
'25/12/0816.25-0.5-2.99%+17.9%28303.78+322.89+1.15%+56.1%-4.14%-38.2%
'25/12/0516.75+0.25+1.52%+19.7%27980.89+185.18+0.67%+57.1%+0.85%-37.4%
'25/12/0416.500%+19.7%27795.71+2.67+0.01%+57.1%-0.01%-37.4%
'25/12/0316.5+0.05+0.3%+20.1%27793.04+228.77+0.83%+58.4%-0.53%-38.4%
'25/12/0216.4500%+20.1%27564.27+221.74+0.81%+59.7%-0.81%-39.7%
'25/12/0116.45-0.05-0.3%+19.7%27342.53-283.95-1.03%+58.1%+0.73%-38.4%
'25/11/2816.5+0.9+5.77%+26.6%27626.48+71.95+0.26%+58.5%+5.51%-31.9%
'25/11/2715.6-0.35-2.19%+23.8%27554.53+144.99+0.53%+59.3%-2.72%-35.5%
'25/11/2615.95+0.85+5.63%+30.8%27409.54+497.37+1.85%+62.3%+3.78%-31.5%
'25/11/2515.100%+30.8%26912.17+407.93+1.54%+64.8%-1.54%-34%
交易
日期		4716 大立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2415.1+0.05+0.33%+31.2%26504.24+69.3+0.26%+65.2%+0.07%-34%
'25/11/2115.05-0.15-0.99%+29.9%26434.94-991.42-3.61%+59.2%+2.62%-29.3%
'25/11/2015.2-0.2-1.3%+28.2%27426.36+846.24+3.18%+64.3%-4.48%-36.1%
'25/11/1915.400%+28.2%26580.12-176-0.66%+63.2%+0.66%-35%
'25/11/1815.400%+28.2%26756.12-691.19-2.52%+59.1%+2.52%-30.9%
'25/11/1715.4-0.1-0.65%+27.4%27447.31+49.81+0.18%+59.4%-0.83%-32%