≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4714 永捷 / K線比較(日)

4714 永捷

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.210.85+0.35+3.23%3.69%11.111.511.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0351,170萬6081.7張/筆11.310.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2632,530萬1,0582.14張/筆11.18+0.05 (+0.46%)

連續漲跌: 連3漲  ( +0.5元 / +4.67%)

財報評分: 最新47分 / 平均44分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 信立Q3受惠本業+業外挹注 獲利季增近3倍爆量成長 (Anue鉅亨 11/13 20:48)

• 永捷麻豆廠明年Q3起生產環保材料訂單 Q3獲利虧轉盈 (Anue鉅亨 11/13 20:30)

• 永捷『台南市郡王祠段舊有建築拆除工程』委由關係人承攬案 (公告訊息 11/11 16:27)

• 永捷董事會通過2026年第三季合併財務報告 (公告訊息 11/11 16:25)

• 更正永捷2026年08~09月資金貸與資訊揭露明細表與背書保證資訊揭露明細表 (公告訊息 11/11 13:35)

• 更正2026年7~9月背書保證與資金貸放餘額資訊、資金貸與及背書保證明細表資訊 (公告訊息 10/30 15:56)

• 〈焦點股〉台股盤中重挫逾千點 塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 10/13 12:12)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 永捷8月、前8月營收雙創歷年新高 受惠業外貢獻、運動品牌旺季添動能 (Anue鉅亨 09/10 20:29)

• 永捷受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/27 16:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4714 永捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1311.2+0.35+3.23%+3.23%43675.12+583.25+1.35%+1.35%+1.88%+1.87%
'26/11/1210.85+0.05+0.46%+3.7%43091.87-1165.28-2.63%-1.32%+3.09%+5.02%
'26/11/1110.8+0.1+0.93%+4.67%44257.15+1545.23+3.62%+2.26%-2.69%+2.42%
'26/11/1010.7-0.05-0.47%+4.19%42711.92+1050.22+2.52%+4.83%-2.99%-0.65%
'26/11/0910.75+0.35+3.37%+7.69%41661.7+1960.06+4.94%+10%-1.57%-2.32%
'26/11/0610.4-0.55-5.02%+2.28%39701.64-1873.08-4.51%+5.05%-0.51%-2.77%
'26/11/0510.95-0.45-3.95%-1.75%41574.72-1374.19-3.2%+1.69%-0.75%-3.45%
'26/11/0411.400%-1.75%42948.91-358.63-0.83%+0.85%+0.83%-2.6%
'26/11/0311.4-0.6-5%-6.67%43307.54-1612.6-3.59%-2.77%-1.41%-3.9%
'26/11/0212-0.45-3.61%-10%44920.14-291.69-0.65%-3.4%-2.96%-6.64%
'26/10/3012.45-0.65-4.96%-14.5%45211.83-1156.5-2.49%-5.81%-2.47%-8.7%
'26/10/2913.1+0.25+1.95%-12.8%46368.33-667.25-1.42%-7.14%+3.37%-5.7%
'26/10/2812.85+1.15+9.83%-4.27%47035.58+939.35+2.04%-5.25%+7.79%+0.98%
'26/10/2711.7-0.2-1.68%-5.88%46096.23+54.8+0.12%-5.14%-1.8%-0.74%
'26/10/2211.9-0.2-1.65%-7.44%46041.43-846.34-1.81%-6.85%+0.16%-0.59%
'26/10/2112.100%-7.44%46887.77+594.84+1.28%-5.65%-1.28%-1.78%
'26/10/2012.1-0.1-0.82%-8.2%46292.93-529.15-1.13%-6.72%+0.31%-1.48%
'26/10/1912.2-0.25-2.01%-10%46822.08-289.18-0.61%-7.29%-1.4%-2.75%
交易
日期		4714 永捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1612.45+0.3+2.47%-7.82%47111.26+141.39+0.3%-7.01%+2.17%-0.8%
'26/10/1512.15-0.4-3.19%-10.8%46969.87-1655.96-3.41%-10.2%+0.22%-0.58%
'26/10/1412.55+0.05+0.4%-10.4%48625.83+284.52+0.59%-9.65%-0.19%-0.75%
'26/10/1312.5+0.1+0.81%-9.68%48341.31-960.65-1.95%-11.4%+2.76%+1.74%
'26/10/1212.4-0.05-0.4%-10%49301.96-11.48-0.02%-11.4%-0.38%+1.39%
'26/10/0812.45+0.5+4.18%-6.28%49313.44-492.93-0.99%-12.3%+5.17%+6.03%
'26/10/0711.95+0.05+0.42%-5.88%49806.37-16.18-0.03%-12.3%+0.45%+6.46%
'26/10/0611.9-0.05-0.42%-6.28%49822.55+110.51+0.22%-12.1%-0.64%+5.87%
'26/10/0511.95-0.4-3.24%-9.31%49712.04+1236.3+2.55%-9.9%-5.79%+0.59%
'26/10/0212.35+0.5+4.22%-5.49%48475.74+122.25+0.25%-9.68%+3.97%+4.19%
'26/10/0111.85-0.2-1.66%-7.05%48353.49+413.36+0.86%-8.9%-2.52%+1.84%
'26/09/3012.05+0.25+2.12%-5.08%47940.13+308.17+0.65%-8.31%+1.47%+3.22%
'26/09/2911.8-0.1-0.84%-5.88%47631.96-392.64-0.82%-9.06%-0.02%+3.17%
'26/09/2411.9-0.15-1.24%-7.05%48024.6-132.69-0.28%-9.31%-0.96%+2.25%
'26/09/2312.05-0.15-1.23%-8.2%48157.29+357.12+0.75%-8.63%-1.98%+0.43%
'26/09/2212.2-0.25-2.01%-10%47800.17+81.33+0.17%-8.47%-2.18%-1.57%
'26/09/2112.45+0.35+2.89%-7.44%47718.84+538.09+1.14%-7.43%+1.75%-0.01%
'26/09/1812.1+0.6+5.22%-2.61%47180.75+892.75+1.93%-5.64%+3.29%+3.04%
交易
日期		4714 永捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1711.5+0.05+0.44%-2.18%46288+439.1+0.96%-4.74%-0.52%+2.56%
'26/09/1611.45+0.35+3.15%+0.9%45848.9+337.41+0.74%-4.03%+2.41%+4.94%
'26/09/1511.1-0.3-2.63%-1.75%45511.49-351.03-0.77%-4.77%-1.86%+3.02%
'26/09/1411.4-0.3-2.56%-4.27%45862.52-322.33-0.7%-5.43%-1.86%+1.16%
'26/09/1111.7+0.7+6.36%+1.82%46184.85-755.64-1.61%-6.96%+7.97%+8.77%
'26/09/1011-0.2-1.79%0%46940.49-242.87-0.51%-7.44%-1.28%+7.44%
'26/09/0911.2+0.4+3.7%+3.7%47183.36+77.58+0.16%-7.28%+3.54%+11%
'26/09/0810.8+0.25+2.37%+6.16%47105.78-220.49-0.47%-7.71%+2.84%+13.9%
'26/09/0710.55-0.1-0.94%+5.16%47326.27+775.14+1.67%-6.18%-2.61%+11.3%
'26/09/0410.65+0.05+0.47%+5.66%46551.13+693.47+1.51%-4.76%-1.04%+10.4%
'26/09/0310.6-0.25-2.3%+3.23%45857.66-307.06-0.67%-5.39%-1.63%+8.62%
'26/09/0210.85-0.05-0.46%+2.75%46164.72-784-1.67%-6.97%+1.21%+9.73%
'26/09/0110.9-0.25-2.24%+0.45%46948.72+820.25+1.78%-5.32%-4.02%+5.77%
'26/08/3111.15-0.25-2.19%-1.75%46128.47-202.98-0.44%-5.73%-1.75%+3.98%
'26/08/2811.4-0.4-3.39%-5.08%46331.45+356.23+0.77%-5%-4.16%-0.08%
'26/08/2711.8+0.45+3.96%-1.32%45975.22+142.6+0.31%-4.71%+3.65%+3.39%
'26/08/2611.35+0.7+6.57%+5.16%45832.62+663.16+1.47%-3.31%+5.1%+8.47%
'26/08/2510.65-0.1-0.93%+4.19%45169.46+407.14+0.91%-2.43%-1.84%+6.61%
交易
日期		4714 永捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2410.7500%+4.19%44762.32-461.97-1.02%-3.43%+1.02%+7.61%
'26/08/2110.75+0.2+1.9%+6.16%45224.29+290.55+0.65%-2.8%+1.25%+8.96%
'26/08/2010.55+0.1+0.96%+7.18%44933.74+214.39+0.48%-2.34%+0.48%+9.51%
'26/08/1910.45-0.05-0.48%+6.67%44719.35-589.33-1.3%-3.61%+0.82%+10.3%
'26/08/1810.5-0.15-1.41%+5.16%45308.68-548.59-1.2%-4.76%-0.21%+9.92%
'26/08/1710.65+0.2+1.91%+7.18%45857.27+46.26+0.1%-4.66%+1.81%+11.8%
'26/08/1410.45-0.1-0.95%+6.16%45811.01-210.47-0.46%-5.1%-0.49%+11.3%
'26/08/1310.55-0.1-0.94%+5.16%46021.48+503.41+1.11%-4.05%-2.05%+9.21%
'26/08/1210.65+0.15+1.43%+6.67%45518.07+397.35+0.88%-3.2%+0.55%+9.87%
'26/08/1110.5-0.05-0.47%+6.16%45120.72+191.96+0.43%-2.79%-0.9%+8.95%
'26/08/1010.55+0.15+1.44%+7.69%44928.76+702.85+1.59%-1.25%-0.15%+8.94%
'26/08/0710.4-0.15-1.42%+6.16%44225.91-170.79-0.38%-1.63%-1.04%+7.79%
'26/08/0610.55+0.15+1.44%+7.69%44396.7-214.9-0.48%-2.1%+1.92%+9.79%
'26/08/0510.4+0.05+0.48%+8.21%44611.6+1250.94+2.88%+0.73%-2.4%+7.49%
'26/08/0410.35+0.15+1.47%+9.8%43360.66-25.75-0.06%+0.67%+1.53%+9.14%
'26/08/0310.2+0.2+2%+12%43386.41+266.66+0.62%+1.29%+1.38%+10.7%
'26/07/311000%+12%43119.75+3186.45+7.98%+9.37%-7.98%+2.63%
'26/07/3010+0.12+1.21%+13.4%39933.3-105.88-0.26%+9.08%+1.47%+4.28%
交易
日期		4714 永捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/299.88-0.42-4.08%+8.74%40039.18-1564.18-3.76%+4.98%-0.32%+3.76%
'26/07/2810.3-0.35-3.29%+5.16%41603.36-2030.83-4.65%+0.09%+1.36%+5.07%
'26/07/2710.65-0.1-0.93%+4.19%43634.19-20.65-0.05%+0.05%-0.88%+4.14%
'26/07/2410.75-0.25-2.27%+1.82%43654.84-1195.97-2.67%-2.62%+0.4%+4.44%
'26/07/2311-0.05-0.45%+1.36%44850.81+25.03+0.06%-2.57%-0.51%+3.92%
'26/07/2211.05+0.05+0.45%+1.82%44825.78+592.91+1.34%-1.26%-0.89%+3.08%
'26/07/2111+0.15+1.38%+3.23%44232.87+1783.17+4.2%+2.89%-2.82%+0.34%
'26/07/2010.85-0.1-0.91%+2.28%42449.7-221.57-0.52%+2.35%-0.39%-0.07%
'26/07/1710.95-0.3-2.67%-0.44%42671.27-2953.71-6.47%-4.27%+3.8%+3.83%
'26/07/1611.25-0.05-0.44%-0.88%45624.98-6.61-0.01%-4.29%-0.43%+3.4%
'26/07/1511.300%-0.88%45631.59+893.64+2%-2.38%-2%+1.49%
'26/07/1411.3-0.1-0.88%-1.75%44737.95-642.57-1.42%-3.76%+0.54%+2%
'26/07/1311.4-0.45-3.8%-5.49%45380.52+25.91+0.06%-3.7%-3.86%-1.78%
'26/07/0911.8500%-5.49%45354.61-379.8-0.83%-4.5%+0.83%-0.98%
'26/07/0811.85-0.15-1.25%-6.67%45734.41+255.3+0.56%-3.97%-1.81%-2.7%
'26/07/0712-0.75-5.88%-12.2%45479.11-1077.28-2.31%-6.19%-3.57%-5.97%
'26/07/0612.75-0.05-0.39%-12.5%46556.39-224.23-0.48%-6.64%+0.09%-5.86%
'26/07/0312.8+0.3+2.4%-10.4%46780.62+36.46+0.08%-6.57%+2.32%-3.83%
交易
日期		4714 永捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0212.5+0.15+1.21%-9.31%46744.16-274.83-0.58%-7.11%+1.79%-2.2%
'26/07/0112.35-0.25-1.98%-11.1%47018.99+893.08+1.94%-5.31%-3.92%-5.8%
'26/06/3012.6+0.5+4.13%-7.44%46125.91+1126.01+2.5%-2.94%+1.63%-4.49%
'26/06/2912.1+0.3+2.54%-5.08%44999.9+428.14+0.96%-2.01%+1.58%-3.07%
'26/06/2611.8-0.55-4.45%-9.31%44571.76-1683.5-3.64%-5.58%-0.81%-3.73%
'26/06/2512.35-0.15-1.2%-10.4%46255.26+211.66+0.46%-5.14%-1.66%-5.26%
'26/06/2412.500%-10.4%46043.6-1057.05-2.24%-7.27%+2.24%-3.13%
'26/06/2312.5-0.45-3.47%-13.5%47100.65-640.86-1.34%-8.52%-2.13%-5%
'26/06/2212.95-0.1-0.77%-14.2%47741.51+1276.31+2.75%-6%-3.52%-8.17%
'26/06/1813.05-0.1-0.76%-14.8%46465.2+587.81+1.28%-4.8%-2.04%-10%
'26/06/1713.15-0.15-1.13%-15.8%45877.39+68.2+0.15%-4.66%-1.28%-11.1%
'26/06/1613.3-0.05-0.37%-16.1%45809.19+412.2+0.91%-3.79%-1.28%-12.3%
'26/06/1513.35-0.2-1.48%-17.3%45396.99+1227.95+2.78%-1.12%-4.26%-16.2%
'26/06/1213.55+0.2+1.5%-16.1%44169.04+1019.58+2.36%+1.22%-0.86%-17.3%
'26/06/1113.35-0.15-1.11%-17%43149.46-76.08-0.18%+1.04%-0.93%-18.1%
'26/06/1013.5+0.1+0.75%-16.4%43225.54-1478.9-3.31%-2.3%+4.06%-14.1%
'26/06/0913.400%-16.4%44704.44+1201.66+2.76%+0.4%-2.76%-16.8%
'26/06/0813.4-0.35-2.55%-18.5%43502.78-1568.16-3.48%-3.1%+0.93%-15.4%
交易
日期		4714 永捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0513.75-0.25-1.79%-20%45070.94-606.52-1.33%-4.38%-0.46%-15.6%
'26/06/0414-0.15-1.06%-20.8%45677.46-781.7-1.68%-5.99%+0.62%-14.9%
'26/06/0314.15+0.55+4.04%-17.6%46459.16+901.85+1.98%-4.13%+2.06%-13.5%
'26/06/0213.6+0.1+0.74%-17%45557.31+219.4+0.48%-3.67%+0.26%-13.4%
'26/06/0113.5+0.1+0.75%-16.4%45337.91+604.97+1.35%-2.36%-0.6%-14.1%
'26/05/2913.4-0.05-0.37%-16.7%44732.94+1096.5+2.51%+0.09%-2.88%-16.8%
'26/05/2813.45-0.2-1.47%-17.9%43636.44-620.36-1.4%-1.31%-0.07%-16.6%
'26/05/2713.65-0.65-4.55%-21.7%44256.8+731.43+1.68%+0.34%-6.23%-22%
'26/05/2614.3+0.8+5.93%-17%43525.37-119.03-0.27%+0.07%+6.2%-17.1%
'26/05/2513.5+0.2+1.5%-15.8%43644.4+1376.43+3.26%+3.33%-1.76%-19.1%
'26/05/2213.3-0.1-0.75%-16.4%42267.97+899.76+2.18%+5.58%-2.93%-22%
'26/05/2113.4+0.35+2.68%-14.2%41368.21+1347.39+3.37%+9.13%-0.69%-23.3%
'26/05/2013.0500%-14.2%40020.82-154.74-0.39%+8.71%+0.39%-22.9%
'26/05/1913.05-0.4-2.97%-16.7%40175.56-716.26-1.75%+6.81%-1.22%-23.5%
'26/05/1813.45+0.2+1.51%-15.5%40891.82-280.54-0.68%+6.08%+2.19%-21.6%
'26/05/1513.25-0.55-3.99%-18.8%41172.36-579.39-1.39%+4.61%-2.6%-23.4%
'26/05/1413.8-0.35-2.47%-20.8%41751.75+377.25+0.91%+5.56%-3.38%-26.4%
'26/05/1314.15-0.2-1.39%-22%41374.5-523.82-1.25%+4.24%-0.14%-26.2%
交易
日期		4714 永捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1214.35-0.45-3.04%-24.3%41898.32+108.26+0.26%+4.51%-3.3%-28.8%
'26/05/1114.8+0.05+0.34%-24.1%41790.06+186.12+0.45%+4.98%-0.11%-29%
'26/05/0814.75-0.25-1.67%-25.3%41603.94-329.84-0.79%+4.15%-0.88%-29.5%
'26/05/0715+0.15+1.01%-24.6%41933.78+794.93+1.93%+6.17%-0.92%-30.7%
'26/05/0614.85-0.25-1.66%-25.8%41138.85+369.56+0.91%+7.13%-2.57%-33%
'26/05/0515.1+0.15+1%-25.1%40769.29+64.15+0.16%+7.3%+0.84%-32.4%
'26/05/0414.95+0.15+1.01%-24.3%40705.14+1778.51+4.57%+12.2%-3.56%-36.5%
'26/04/3014.8-0.25-1.66%-25.6%38926.63-376.87-0.96%+11.1%-0.7%-36.7%
'26/04/2915.05-0.1-0.66%-26.1%39303.5-218.23-0.55%+10.5%-0.11%-36.6%
'26/04/2815.15+0.45+3.06%-23.8%39521.73-94.9-0.24%+10.2%+3.3%-34.1%
'26/04/2714.7-0.5-3.29%-26.3%39616.63+684.23+1.76%+12.2%-5.05%-38.5%
'26/04/2415.2-0.3-1.94%-27.7%38932.4+1218.25+3.23%+15.8%-5.17%-43.5%
'26/04/2315.5-0.7-4.32%-30.9%37714.15-164.32-0.43%+15.3%-3.89%-46.2%
'26/04/2216.2-0.5-2.99%-32.9%37878.47+273.36+0.73%+16.1%-3.72%-49.1%
'26/04/2116.700%-32.9%37605.11+646.31+1.75%+18.2%-1.75%-51.1%
'26/04/2016.7+1.5+9.87%-26.3%36958.8+154.46+0.42%+18.7%+9.45%-45%
'26/04/1715.2-0.5-3.18%-28.7%36804.34-327.68-0.88%+17.6%-2.3%-46.3%
'26/04/1615.7+1.4+9.79%-21.7%37132.02+409.88+1.12%+18.9%+8.67%-40.6%
交易
日期		4714 永捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1514.3-0.15-1.04%-22.5%36722.14+426.02+1.17%+20.3%-2.21%-42.8%
'26/04/1414.45+0.15+1.05%-21.7%36296.12+838.83+2.37%+23.2%-1.32%-44.9%
'26/04/1314.3-0.35-2.39%-23.5%35457.29+39.46+0.11%+23.3%-2.5%-46.9%
'26/04/1014.65+0.45+3.17%-21.1%35417.83+556.67+1.6%+25.3%+1.57%-46.4%
'26/04/0914.2-0.05-0.35%-21.4%34861.16+99.78+0.29%+25.6%-0.64%-47%
'26/04/0814.25+0.3+2.15%-19.7%34761.38+1531.56+4.61%+31.4%-2.46%-51.1%
'26/04/0713.95-0.05-0.36%-20%33229.82+657.39+2.02%+34.1%-2.38%-54.1%
'26/04/0214-0.15-1.06%-20.8%32572.43-602.39-1.82%+31.7%+0.76%-52.5%
'26/04/0114.15+0.15+1.07%-20%33174.82+1451.83+4.58%+37.7%-3.51%-57.7%
'26/03/3114-0.4-2.78%-22.2%31722.99-795.17-2.45%+34.3%-0.33%-56.5%
'26/03/3014.4+0.15+1.05%-21.4%32518.16-594.43-1.8%+31.9%+2.85%-53.3%
'26/03/2714.25-0.2-1.38%-22.5%33112.59-225.03-0.68%+31%-0.7%-53.5%
'26/03/2614.45-0.15-1.03%-23.3%33337.62-101.49-0.3%+30.6%-0.73%-53.9%
'26/03/2514.6+0.35+2.46%-21.4%33439.11+826.87+2.54%+33.9%-0.08%-55.3%
'26/03/2414.25-0.05-0.35%-21.7%32612.24-110.26-0.34%+33.5%-0.01%-55.1%
'26/03/2314.3-0.7-4.67%-25.3%32722.5-821.38-2.45%+30.2%-2.22%-55.5%
'26/03/2015-0.1-0.66%-25.8%33543.88-145.8-0.43%+29.6%-0.23%-55.5%
'26/03/1915.1-0.15-0.98%-26.6%33689.68-658.9-1.92%+27.2%+0.94%-53.7%
交易
日期		4714 永捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1815.25-0.1-0.65%-27%34348.58+512.01+1.51%+29.1%-2.16%-56.1%
'26/03/1715.35+0.25+1.66%-25.8%33836.57+494.06+1.48%+31%+0.18%-56.8%
'26/03/1615.1-0.3-1.95%-27.3%33342.51-57.81-0.17%+30.8%-1.78%-58%
'26/03/1315.4-0.05-0.32%-27.5%33400.32-181.54-0.54%+30.1%+0.22%-57.6%
'26/03/1215.45-0.45-2.83%-29.6%33581.86-532.33-1.56%+28%-1.27%-57.6%
'26/03/1115.9+0.2+1.27%-28.7%34114.19+1342.32+4.1%+33.3%-2.83%-61.9%
'26/03/1015.7+0.55+3.63%-26.1%32771.87+661.45+2.06%+36%+1.57%-62.1%
'26/03/0915.15-0.65-4.11%-29.1%32110.42-1489.12-4.43%+30%+0.32%-59.1%
'26/03/0615.8+0.25+1.61%-28%33599.54-73.4-0.22%+29.7%+1.83%-57.7%
'26/03/0515.55+0.3+1.97%-26.6%33672.94+844.06+2.57%+33%-0.6%-59.6%
'26/03/0415.25-0.95-5.86%-30.9%32828.88-1494.77-4.35%+27.2%-1.51%-58.1%
'26/03/0316.2-0.35-2.11%-32.3%34323.65-771.44-2.2%+24.4%+0.09%-56.8%
'26/03/0216.55-0.3-1.78%-33.5%35095.09-319.4-0.9%+23.3%-0.88%-56.9%
'26/02/2616.85-0.1-0.59%-33.9%35414.49+1.420%+23.3%-0.59%-57.3%
'26/02/2516.95-0.15-0.88%-34.5%35413.07+712.25+2.05%+25.9%-2.93%-60.4%
'26/02/2417.1-0.2-1.16%-35.3%34700.82+927.56+2.75%+29.3%-3.91%-64.6%
'26/02/2317.3+0.65+3.9%-32.7%33773.26+167.55+0.5%+30%+3.4%-62.7%
'26/02/1116.65-0.05-0.3%-32.9%33605.71+532.74+1.61%+32.1%-1.91%-65%
交易
日期		4714 永捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1016.7+0.5+3.09%-30.9%33072.97+668.35+2.06%+34.8%+1.03%-65.6%
'26/02/0916.2-0.1-0.61%-31.3%32404.62+621.7+1.96%+37.4%-2.57%-68.7%
'26/02/0616.3-0.4-2.4%-32.9%31782.92-18.35-0.06%+37.3%-2.34%-70.3%
'26/02/0516.7-0.5-2.91%-34.9%31801.27-488.54-1.51%+35.3%-1.4%-70.1%
'26/02/0417.2+0.5+2.99%-32.9%32289.81+94.45+0.29%+35.7%+2.7%-68.6%
'26/02/0316.7+0.05+0.3%-32.7%32195.36+571.33+1.81%+38.1%-1.51%-70.8%
'26/02/0216.65-0.25-1.48%-33.7%31624.03-439.72-1.37%+36.2%-0.11%-69.9%
'26/01/3016.9-0.35-2.03%-35.1%32063.75-472.52-1.45%+34.2%-0.58%-69.3%
'26/01/2917.25-0.4-2.27%-36.5%32536.27-267.55-0.82%+33.1%-1.45%-69.7%
'26/01/2817.65-0.75-4.08%-39.1%32803.82+485.9+1.5%+35.1%-5.58%-74.3%
'26/01/2718.4+0.7+3.95%-36.7%32317.92+253.4+0.79%+36.2%+3.16%-72.9%
'26/01/2617.7+0.95+5.67%-33.1%32064.52+103.01+0.32%+36.6%+5.35%-69.8%
'26/01/2316.75-0.2-1.18%-33.9%31961.51+215.43+0.68%+37.6%-1.86%-71.5%
'26/01/2216.95-0.2-1.17%-34.7%31746.08+499.71+1.6%+39.8%-2.77%-74.5%
'26/01/2117.15-0.2-1.15%-35.4%31246.37-513.62-1.62%+37.5%+0.47%-73%
'26/01/2017.35-0.1-0.57%-35.8%31759.99+120.7+0.38%+38%-0.95%-73.9%
'26/01/1917.45+0.3+1.75%-34.7%31639.29+230.59+0.73%+39.1%+1.02%-73.7%
'26/01/1617.15-0.2-1.15%-35.4%31408.7+598.12+1.94%+41.8%-3.09%-77.2%
交易
日期		4714 永捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1517.35-0.15-0.86%-36%30810.58-131.2-0.42%+41.2%-0.44%-77.2%
'26/01/1417.5+0.1+0.57%-35.6%30941.78+234.56+0.76%+42.2%-0.19%-77.9%
'26/01/1317.4+0.05+0.29%-35.4%30707.22+139.93+0.46%+42.9%-0.17%-78.3%
'26/01/1217.35+0.75+4.52%-32.5%30567.29+278.33+0.92%+44.2%+3.6%-76.7%
'26/01/0916.600%-32.5%30288.96-71.59-0.24%+43.9%+0.24%-76.4%
'26/01/0816.6-0.3-1.78%-33.7%30360.55-74.92-0.25%+43.5%-1.53%-77.2%
'26/01/0716.9+0.25+1.5%-32.7%30435.47-140.83-0.46%+42.8%+1.96%-75.6%
'26/01/0616.65+0.3+1.83%-31.5%30576.3+471.26+1.57%+45.1%+0.26%-76.6%
'26/01/0516.35-0.65-3.82%-34.1%30105.04+755.23+2.57%+48.8%-6.39%-82.9%
'26/01/0217+0.2+1.19%-33.3%29349.81+386.21+1.33%+50.8%-0.14%-84.1%
'25/12/3116.8-0.25-1.47%-34.3%28963.6+256.47+0.89%+52.1%-2.36%-86.5%
'25/12/3017.05-0.1-0.58%-34.7%28707.13-103.76-0.36%+51.6%-0.22%-86.3%
'25/12/2917.15+0.1+0.59%-34.3%28810.89+254.87+0.89%+52.9%-0.3%-87.3%
'25/12/2617.05+0.05+0.29%-34.1%28556.02+184.04+0.65%+53.9%-0.36%-88.1%
'25/12/2417-0.25-1.45%-35.1%28371.98+61.51+0.22%+54.3%-1.67%-89.3%
'25/12/2317.2500%-35.1%28310.47+160.83+0.57%+55.2%-0.57%-90.2%
'25/12/2217.25+0.15+0.88%-34.5%28149.64+453.29+1.64%+57.7%-0.76%-92.2%
'25/12/1917.1+0.55+3.32%-32.3%27696.35+227.82+0.83%+59%+2.49%-91.3%
交易
日期		4714 永捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1816.55-0.05-0.3%-32.5%27468.53-56.64-0.21%+58.7%-0.09%-91.2%
'25/12/1716.6-0.1-0.6%-32.9%27525.17-11.49-0.04%+58.6%-0.56%-91.5%
'25/12/1616.7-0.3-1.76%-34.1%27536.66-330.28-1.19%+56.7%-0.57%-90.8%
'25/12/1517+0.25+1.49%-33.1%27866.94-331.08-1.17%+54.9%+2.66%-88%
'25/12/1216.75-0.45-2.62%-34.9%28198.02+173.27+0.62%+55.8%-3.24%-90.7%
'25/12/1117.2+0.5+2.99%-32.9%28024.75-375.98-1.32%+53.8%+4.31%-86.7%
'25/12/1016.7+0.15+0.91%-32.3%28400.73+218.13+0.77%+55%+0.14%-87.3%
'25/12/0916.55+0.15+0.91%-31.7%28182.6-121.18-0.43%+54.3%+1.34%-86%
'25/12/0816.4+0.35+2.18%-30.2%28303.78+322.89+1.15%+56.1%+1.03%-86.3%
'25/12/0516.05-0.15-0.93%-30.9%27980.89+185.18+0.67%+57.1%-1.6%-88%
'25/12/0416.2-0.05-0.31%-31.1%27795.71+2.67+0.01%+57.1%-0.32%-88.2%
'25/12/0316.25-0.05-0.31%-31.3%27793.04+228.77+0.83%+58.4%-1.14%-89.7%
'25/12/0216.5+0.15+0.92%-30.3%27564.27+221.74+0.81%+59.7%+0.11%-90%
'25/12/0116.35-0.05-0.3%-30.5%27342.53-283.95-1.03%+58.1%+0.73%-88.6%
'25/11/2816.4+0.05+0.31%-30.3%27626.48+71.95+0.26%+58.5%+0.05%-88.8%
'25/11/2716.3500%-30.3%27554.53+144.99+0.53%+59.3%-0.53%-89.6%
'25/11/2616.35+0.3+1.87%-29%27409.54+497.37+1.85%+62.3%+0.02%-91.3%
'25/11/2516.05+0.3+1.9%-27.6%26912.17+407.93+1.54%+64.8%+0.36%-92.4%
交易
日期		4714 永捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2415.75+0.15+0.96%-26.9%26504.24+69.3+0.26%+65.2%+0.7%-92.1%
'25/11/2115.6-0.5-3.11%-29.2%26434.94-991.42-3.61%+59.2%+0.5%-88.4%
'25/11/2016.1+0.15+0.94%-28.5%27426.36+846.24+3.18%+64.3%-2.24%-92.8%
'25/11/1915.95-0.2-1.24%-29.4%26580.12-176-0.66%+63.2%-0.58%-92.6%
'25/11/1816.15-0.6-3.58%-31.9%26756.12-691.19-2.52%+59.1%-1.06%-91.1%
'25/11/1716.75-0.45-2.62%-33.7%27447.31+49.81+0.18%+59.4%-2.8%-93.1%