≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4711 永純 / K線比較(日)

4711 永純

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.715.700%2.23%161615.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
79123.9萬90877股/筆15.710.9217.070.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
113180萬881.29張/筆15.87-0.1 (-0.63%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新50分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 永純董事會通過2026年第3季合併財務報告 (公告訊息 11/09 14:29)

• 永純2026年第3季財務報告董事會召開日期 (公告訊息 10/22 13:41)

• 永純受邀參加元大證券舉辦之線上法人說明會。 (公告訊息 09/17 14:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4711 永純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1315.700%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1215.7-0.1-0.63%-0.63%43091.87-1165.28-2.63%-1.32%+2%+0.68%
'26/11/1115.8-0.15-0.94%-1.57%44257.15+1545.23+3.62%+2.26%-4.56%-3.82%
'26/11/1015.95+0.25+1.59%0%42711.92+1050.22+2.52%+4.83%-0.93%-4.83%
'26/11/0915.7+0.55+3.63%+3.63%41661.7+1960.06+4.94%+10%-1.31%-6.38%
'26/11/0615.15-0.55-3.5%0%39701.64-1873.08-4.51%+5.05%+1.01%-5.05%
'26/11/0515.7-0.3-1.88%-1.88%41574.72-1374.19-3.2%+1.69%+1.32%-3.57%
'26/11/0416+0.2+1.27%-0.63%42948.91-358.63-0.83%+0.85%+2.1%-1.48%
'26/11/0315.8-0.55-3.36%-3.98%43307.54-1612.6-3.59%-2.77%+0.23%-1.2%
'26/11/0216.35+0.05+0.31%-3.68%44920.14-291.69-0.65%-3.4%+0.96%-0.28%
'26/10/3016.3-0.4-2.4%-5.99%45211.83-1156.5-2.49%-5.81%+0.09%-0.18%
'26/10/2916.7-0.55-3.19%-8.99%46368.33-667.25-1.42%-7.14%-1.77%-1.84%
'26/10/2817.25+0.65+3.92%-5.42%47035.58+939.35+2.04%-5.25%+1.88%-0.17%
'26/10/2716.6-0.2-1.19%-6.55%46096.23+54.8+0.12%-5.14%-1.31%-1.41%
'26/10/2216.8+0.05+0.3%-6.27%46041.43-846.34-1.81%-6.85%+2.11%+0.58%
'26/10/2116.75+0.1+0.6%-5.71%46887.77+594.84+1.28%-5.65%-0.68%-0.05%
'26/10/2016.65+0.1+0.6%-5.14%46292.93-529.15-1.13%-6.72%+1.73%+1.59%
'26/10/1916.55-0.15-0.9%-5.99%46822.08-289.18-0.61%-7.29%-0.29%+1.31%
交易
日期		4711 永純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1616.7-0.05-0.3%-6.27%47111.26+141.39+0.3%-7.01%-0.6%+0.75%
'26/10/1516.75-0.4-2.33%-8.45%46969.87-1655.96-3.41%-10.2%+1.08%+1.73%
'26/10/1417.15+0.2+1.18%-7.37%48625.83+284.52+0.59%-9.65%+0.59%+2.28%
'26/10/1316.95-0.15-0.88%-8.19%48341.31-960.65-1.95%-11.4%+1.07%+3.23%
'26/10/1217.1-0.1-0.58%-8.72%49301.96-11.48-0.02%-11.4%-0.56%+2.71%
'26/10/0817.2-0.3-1.71%-10.3%49313.44-492.93-0.99%-12.3%-0.72%+2.02%
'26/10/0717.5-0.95-5.15%-14.9%49806.37-16.18-0.03%-12.3%-5.12%-2.57%
'26/10/0618.45+1.65+9.82%-6.55%49822.55+110.51+0.22%-12.1%+9.6%+5.6%
'26/10/0516.8+0.4+2.44%-4.27%49712.04+1236.3+2.55%-9.9%-0.11%+5.63%
'26/10/0216.4+0.25+1.55%-2.79%48475.74+122.25+0.25%-9.68%+1.3%+6.89%
'26/10/0116.15-0.2-1.22%-3.98%48353.49+413.36+0.86%-8.9%-2.08%+4.92%
'26/09/3016.35+0.15+0.93%-3.09%47940.13+308.17+0.65%-8.31%+0.28%+5.22%
'26/09/2916.2-0.15-0.92%-3.98%47631.96-392.64-0.82%-9.06%-0.1%+5.08%
'26/09/2416.35+0.05+0.31%-3.68%48024.6-132.69-0.28%-9.31%+0.59%+5.63%
'26/09/2316.300%-3.68%48157.29+357.12+0.75%-8.63%-0.75%+4.95%
'26/09/2216.3-0.2-1.21%-4.85%47800.17+81.33+0.17%-8.47%-1.38%+3.63%
'26/09/2116.5+0.05+0.3%-4.56%47718.84+538.09+1.14%-7.43%-0.84%+2.87%
'26/09/1816.45-0.05-0.3%-4.85%47180.75+892.75+1.93%-5.64%-2.23%+0.8%
交易
日期		4711 永純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1716.500%-4.85%46288+439.1+0.96%-4.74%-0.96%-0.11%
'26/09/1616.5+0.2+1.23%-3.68%45848.9+337.41+0.74%-4.03%+0.49%+0.35%
'26/09/1516.3+0.1+0.62%-3.09%45511.49-351.03-0.77%-4.77%+1.39%+1.68%
'26/09/1416.2-0.1-0.61%-3.68%45862.52-322.33-0.7%-5.43%+0.09%+1.75%
'26/09/1116.3-0.35-2.1%-5.71%46184.85-755.64-1.61%-6.96%-0.49%+1.25%
'26/09/1016.65+0.05+0.3%-5.42%46940.49-242.87-0.51%-7.44%+0.81%+2.01%
'26/09/0916.6-0.1-0.6%-5.99%47183.36+77.58+0.16%-7.28%-0.76%+1.29%
'26/09/0816.7+0.2+1.21%-4.85%47105.78-220.49-0.47%-7.71%+1.68%+2.87%
'26/09/0716.5-0.1-0.6%-5.42%47326.27+775.14+1.67%-6.18%-2.27%+0.76%
'26/09/0416.600%-5.42%46551.13+693.47+1.51%-4.76%-1.51%-0.66%
'26/09/0316.6-0.1-0.6%-5.99%45857.66-307.06-0.67%-5.39%+0.07%-0.6%
'26/09/0216.7-0.1-0.6%-6.55%46164.72-784-1.67%-6.97%+1.07%+0.43%
'26/09/0116.8-0.1-0.59%-7.1%46948.72+820.25+1.78%-5.32%-2.37%-1.78%
'26/08/3116.900%-7.1%46128.47-202.98-0.44%-5.73%+0.44%-1.37%
'26/08/2816.9+0.1+0.6%-6.55%46331.45+356.23+0.77%-5%-0.17%-1.54%
'26/08/2716.8+0.1+0.6%-5.99%45975.22+142.6+0.31%-4.71%+0.29%-1.28%
'26/08/2616.700%-5.99%45832.62+663.16+1.47%-3.31%-1.47%-2.68%
'26/08/2516.7-0.05-0.3%-6.27%45169.46+407.14+0.91%-2.43%-1.21%-3.84%
交易
日期		4711 永純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2416.75+0.05+0.3%-5.99%44762.32-461.97-1.02%-3.43%+1.32%-2.56%
'26/08/2116.700%-5.99%45224.29+290.55+0.65%-2.8%-0.65%-3.19%
'26/08/2016.700%-5.99%44933.74+214.39+0.48%-2.34%-0.48%-3.65%
'26/08/1916.7-0.25-1.47%-7.37%44719.35-589.33-1.3%-3.61%-0.17%-3.77%
'26/08/1816.95-0.1-0.59%-7.92%45308.68-548.59-1.2%-4.76%+0.61%-3.16%
'26/08/1717.05+0.35+2.1%-5.99%45857.27+46.26+0.1%-4.66%+2%-1.33%
'26/08/1416.7+0.15+0.91%-5.14%45811.01-210.47-0.46%-5.1%+1.37%-0.04%
'26/08/1316.55+0.05+0.3%-4.85%46021.48+503.41+1.11%-4.05%-0.81%-0.8%
'26/08/1216.5-0.2-1.2%-5.99%45518.07+397.35+0.88%-3.2%-2.08%-2.78%
'26/08/1116.7+0.5+3.09%-3.09%45120.72+191.96+0.43%-2.79%+2.66%-0.3%
'26/08/1016.2+0.25+1.57%-1.57%44928.76+702.85+1.59%-1.25%-0.02%-0.32%
'26/08/0715.95-0.15-0.93%-2.48%44225.91-170.79-0.38%-1.63%-0.55%-0.86%
'26/08/0616.1+0.1+0.62%-1.88%44396.7-214.9-0.48%-2.1%+1.1%+0.22%
'26/08/0516+0.05+0.31%-1.57%44611.6+1250.94+2.88%+0.73%-2.57%-2.29%
'26/08/0415.95+0.05+0.31%-1.26%43360.66-25.75-0.06%+0.67%+0.37%-1.92%
'26/08/0315.9+0.15+0.95%-0.32%43386.41+266.66+0.62%+1.29%+0.33%-1.61%
'26/07/3115.75+0.3+1.94%+1.62%43119.75+3186.45+7.98%+9.37%-6.04%-7.75%
'26/07/3015.4500%+1.62%39933.3-105.88-0.26%+9.08%+0.26%-7.46%
交易
日期		4711 永純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2915.45-0.5-3.13%-1.57%40039.18-1564.18-3.76%+4.98%+0.63%-6.55%
'26/07/2815.95-0.2-1.24%-2.79%41603.36-2030.83-4.65%+0.09%+3.41%-2.88%
'26/07/2716.15-0.15-0.92%-3.68%43634.19-20.65-0.05%+0.05%-0.87%-3.73%
'26/07/2416.3-0.15-0.91%-4.56%43654.84-1195.97-2.67%-2.62%+1.76%-1.94%
'26/07/2316.45-0.1-0.6%-5.14%44850.81+25.03+0.06%-2.57%-0.66%-2.57%
'26/07/2216.55+0.05+0.3%-4.85%44825.78+592.91+1.34%-1.26%-1.04%-3.59%
'26/07/2116.5+0.35+2.17%-2.79%44232.87+1783.17+4.2%+2.89%-2.03%-5.67%
'26/07/2016.15-0.05-0.31%-3.09%42449.7-221.57-0.52%+2.35%+0.21%-5.44%
'26/07/1716.2-0.4-2.41%-5.42%42671.27-2953.71-6.47%-4.27%+4.06%-1.15%
'26/07/1616.600%-5.42%45624.98-6.61-0.01%-4.29%+0.01%-1.13%
'26/07/1516.6+0.1+0.61%-4.85%45631.59+893.64+2%-2.38%-1.39%-2.47%
'26/07/1416.5-0.2-1.2%-5.99%44737.95-642.57-1.42%-3.76%+0.22%-2.23%
'26/07/1316.7-0.15-0.89%-6.82%45380.52+25.91+0.06%-3.7%-0.95%-3.12%
'26/07/0917.35-0.15-0.86%-7.43%45354.61-379.8-0.83%-4.5%-0.03%-2.93%
'26/07/0817.5+0.25+1.45%-6.09%45734.41+255.3+0.56%-3.97%+0.89%-2.12%
'26/07/0717.25-0.35-1.99%-7.95%45479.11-1077.28-2.31%-6.19%+0.32%-1.77%
'26/07/0617.6-0.2-1.12%-8.99%46556.39-224.23-0.48%-6.64%-0.64%-2.35%
'26/07/0317.8+0.3+1.71%-7.43%46780.62+36.46+0.08%-6.57%+1.63%-0.86%
交易
日期		4711 永純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0217.5+0.3+1.74%-5.81%46744.16-274.83-0.58%-7.11%+2.32%+1.3%
'26/07/0117.2+0.25+1.47%-4.42%47018.99+893.08+1.94%-5.31%-0.47%+0.89%
'26/06/3016.95+0.2+1.19%-3.28%46125.91+1126.01+2.5%-2.94%-1.31%-0.34%
'26/06/2916.75+0.15+0.9%-2.41%44999.9+428.14+0.96%-2.01%-0.06%-0.4%
'26/06/2616.6-0.6-3.49%-5.81%44571.76-1683.5-3.64%-5.58%+0.15%-0.24%
'26/06/2517.2+0.15+0.88%-4.99%46255.26+211.66+0.46%-5.14%+0.42%+0.16%
'26/06/2417.05-0.3-1.73%-6.63%46043.6-1057.05-2.24%-7.27%+0.51%+0.64%
'26/06/2317.35+0.15+0.87%-5.81%47100.65-640.86-1.34%-8.52%+2.21%+2.7%
'26/06/2217.2+0.3+1.78%-4.14%47741.51+1276.31+2.75%-6%-0.97%+1.86%
'26/06/1816.9-0.45-2.59%-6.63%46465.2+587.81+1.28%-4.8%-3.87%-1.83%
'26/06/1717.35+0.2+1.17%-5.54%45877.39+68.2+0.15%-4.66%+1.02%-0.88%
'26/06/1617.15-0.15-0.87%-6.36%45809.19+412.2+0.91%-3.79%-1.78%-2.57%
'26/06/1517.3+0.45+2.67%-3.86%45396.99+1227.95+2.78%-1.12%-0.11%-2.74%
'26/06/1216.85-0.05-0.3%-4.14%44169.04+1019.58+2.36%+1.22%-2.66%-5.36%
'26/06/1116.9+0.05+0.3%-3.86%43149.46-76.08-0.18%+1.04%+0.48%-4.9%
'26/06/1016.85-1.05-5.87%-9.5%43225.54-1478.9-3.31%-2.3%-2.56%-7.19%
'26/06/0917.9-0.65-3.5%-12.7%44704.44+1201.66+2.76%+0.4%-6.26%-13.1%
'26/06/0818.55+0.35+1.92%-11%43502.78-1568.16-3.48%-3.1%+5.4%-7.89%
交易
日期		4711 永純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0518.2+0.6+3.41%-7.95%45070.94-606.52-1.33%-4.38%+4.74%-3.57%
'26/06/0417.6-0.6-3.3%-11%45677.46-781.7-1.68%-5.99%-1.62%-5%
'26/06/0318.2-0.05-0.27%-11.2%46459.16+901.85+1.98%-4.13%-2.25%-7.1%
'26/06/0218.25+1.65+9.94%-2.41%45557.31+219.4+0.48%-3.67%+9.46%+1.26%
'26/06/0116.6-0.1-0.6%-2.99%45337.91+604.97+1.35%-2.36%-1.95%-0.63%
'26/05/2916.7-0.2-1.18%-4.14%44732.94+1096.5+2.51%+0.09%-3.69%-4.23%
'26/05/2816.9-0.2-1.17%-5.26%43636.44-620.36-1.4%-1.31%+0.23%-3.95%
'26/05/2717.1+0.15+0.88%-4.42%44256.8+731.43+1.68%+0.34%-0.8%-4.77%
'26/05/2616.95+0.3+1.8%-2.7%43525.37-119.03-0.27%+0.07%+2.07%-2.77%
'26/05/2516.65+0.15+0.91%-1.82%43644.4+1376.43+3.26%+3.33%-2.35%-5.15%
'26/05/2216.5-0.15-0.9%-2.7%42267.97+899.76+2.18%+5.58%-3.08%-8.28%
'26/05/2116.65+0.25+1.52%-1.22%41368.21+1347.39+3.37%+9.13%-1.85%-10.4%
'26/05/2016.4-0.15-0.91%-2.11%40020.82-154.74-0.39%+8.71%-0.52%-10.8%
'26/05/1916.55-0.1-0.6%-2.7%40175.56-716.26-1.75%+6.81%+1.15%-9.51%
'26/05/1816.65-0.2-1.19%-3.86%40891.82-280.54-0.68%+6.08%-0.51%-9.94%
'26/05/1516.85+0.4+2.43%-1.52%41172.36-579.39-1.39%+4.61%+3.82%-6.13%
'26/05/1416.4500%-1.52%41751.75+377.25+0.91%+5.56%-0.91%-7.08%
'26/05/1316.45-0.25-1.5%-2.99%41374.5-523.82-1.25%+4.24%-0.25%-7.23%
交易
日期		4711 永純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1216.7+0.1+0.6%-2.41%41898.32+108.26+0.26%+4.51%+0.34%-6.92%
'26/05/1116.6+0.55+3.43%+0.93%41790.06+186.12+0.45%+4.98%+2.98%-4.04%
'26/05/0816.05+0.5+3.22%+4.18%41603.94-329.84-0.79%+4.15%+4.01%+0.03%
'26/05/0715.55-0.1-0.64%+3.51%41933.78+794.93+1.93%+6.17%-2.57%-2.65%
'26/05/0615.6500%+3.51%41138.85+369.56+0.91%+7.13%-0.91%-3.61%
'26/05/0515.6500%+3.51%40769.29+64.15+0.16%+7.3%-0.16%-3.78%
'26/05/0415.65-0.15-0.95%+2.53%40705.14+1778.51+4.57%+12.2%-5.52%-9.67%
'26/04/3015.8-0.3-1.86%+0.62%38926.63-376.87-0.96%+11.1%-0.9%-10.5%
'26/04/2916.1-0.35-2.13%-1.52%39303.5-218.23-0.55%+10.5%-1.58%-12%
'26/04/2816.45+0.4+2.49%+0.93%39521.73-94.9-0.24%+10.2%+2.73%-9.31%
'26/04/2716.05-1-5.87%-4.99%39616.63+684.23+1.76%+12.2%-7.63%-17.2%
'26/04/2417.05-0.75-4.21%-8.99%38932.4+1218.25+3.23%+15.8%-7.44%-24.8%
'26/04/2317.8+1.6+9.88%0%37714.15-164.32-0.43%+15.3%+10.3%-15.3%
'26/04/2216.2+0.5+3.18%+3.18%37878.47+273.36+0.73%+16.1%+2.45%-13%
'26/04/2115.7-0.1-0.63%+2.53%37605.11+646.31+1.75%+18.2%-2.38%-15.6%
'26/04/2015.8+0.5+3.27%+5.88%36958.8+154.46+0.42%+18.7%+2.85%-12.8%
'26/04/1715.3-0.05-0.33%+5.54%36804.34-327.68-0.88%+17.6%+0.55%-12.1%
'26/04/1615.35-0.05-0.32%+5.19%37132.02+409.88+1.12%+18.9%-1.44%-13.7%
交易
日期		4711 永純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1515.4+0.1+0.65%+5.88%36722.14+426.02+1.17%+20.3%-0.52%-14.4%
'26/04/1415.3+0.05+0.33%+6.23%36296.12+838.83+2.37%+23.2%-2.04%-16.9%
'26/04/1315.2500%+6.23%35457.29+39.46+0.11%+23.3%-0.11%-17.1%
'26/04/1015.25+0.05+0.33%+6.58%35417.83+556.67+1.6%+25.3%-1.27%-18.7%
'26/04/0915.2-0.3-1.94%+4.52%34861.16+99.78+0.29%+25.6%-2.23%-21.1%
'26/04/0815.5+0.1+0.65%+5.19%34761.38+1531.56+4.61%+31.4%-3.96%-26.2%
'26/04/0715.4-0.1-0.65%+4.52%33229.82+657.39+2.02%+34.1%-2.67%-29.6%
'26/04/0215.500%+4.52%32572.43-602.39-1.82%+31.7%+1.82%-27.1%
'26/04/0115.5+0.1+0.65%+5.19%33174.82+1451.83+4.58%+37.7%-3.93%-32.5%
'26/03/3115.4-0.4-2.53%+2.53%31722.99-795.17-2.45%+34.3%-0.08%-31.8%
'26/03/3015.8-0.15-0.94%+1.57%32518.16-594.43-1.8%+31.9%+0.86%-30.3%
'26/03/2715.95-0.1-0.62%+0.93%33112.59-225.03-0.68%+31%+0.06%-30.1%
'26/03/2616.05+0.2+1.26%+2.21%33337.62-101.49-0.3%+30.6%+1.56%-28.4%
'26/03/2515.85+0.2+1.28%+3.51%33439.11+826.87+2.54%+33.9%-1.26%-30.4%
'26/03/2415.65-0.3-1.88%+1.57%32612.24-110.26-0.34%+33.5%-1.54%-31.9%
'26/03/2315.95-1.15-6.73%-5.26%32722.5-821.38-2.45%+30.2%-4.28%-35.5%
'26/03/2017.1+0.15+0.88%-4.42%33543.88-145.8-0.43%+29.6%+1.31%-34.1%
'26/03/1916.95-0.1-0.59%-4.99%33689.68-658.9-1.92%+27.2%+1.33%-32.1%
交易
日期		4711 永純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1817.05-0.3-1.73%-6.63%34348.58+512.01+1.51%+29.1%-3.24%-35.7%
'26/03/1717.35+0.85+5.15%-1.82%33836.57+494.06+1.48%+31%+3.67%-32.8%
'26/03/1616.5+1.5+10%+8%33342.51-57.81-0.17%+30.8%+10.2%-22.8%
'26/03/1315-0.1-0.66%+7.28%33400.32-181.54-0.54%+30.1%-0.12%-22.8%
'26/03/1215.1+0.15+1%+8.36%33581.86-532.33-1.56%+28%+2.56%-19.7%
'26/03/1114.95+0.05+0.34%+8.72%34114.19+1342.32+4.1%+33.3%-3.76%-24.5%
'26/03/1014.9-0.05-0.33%+8.36%32771.87+661.45+2.06%+36%-2.39%-27.7%
'26/03/0914.95-0.2-1.32%+6.93%32110.42-1489.12-4.43%+30%+3.11%-23.1%
'26/03/0615.15-0.05-0.33%+6.58%33599.54-73.4-0.22%+29.7%-0.11%-23.1%
'26/03/0515.200%+6.58%33672.94+844.06+2.57%+33%-2.57%-26.5%
'26/03/0415.2+0.1+0.66%+7.28%32828.88-1494.77-4.35%+27.2%+5.01%-20%
'26/03/0315.1+0.1+0.67%+8%34323.65-771.44-2.2%+24.4%+2.87%-16.4%
'26/03/0215-0.05-0.33%+7.64%35095.09-319.4-0.9%+23.3%+0.57%-15.7%
'26/02/2615.0500%+7.64%35414.49+1.420%+23.3%0%-15.7%
'26/02/2515.0500%+7.64%35413.07+712.25+2.05%+25.9%-2.05%-18.2%
'26/02/2415.05+0.05+0.33%+8%34700.82+927.56+2.75%+29.3%-2.42%-21.3%
'26/02/2315+0.05+0.33%+8.36%33773.26+167.55+0.5%+30%-0.17%-21.6%
'26/02/1114.9500%+8.36%33605.71+532.74+1.61%+32.1%-1.61%-23.7%
交易
日期		4711 永純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1014.95+0.1+0.67%+9.09%33072.97+668.35+2.06%+34.8%-1.39%-25.7%
'26/02/0914.85-0.05-0.34%+8.72%32404.62+621.7+1.96%+37.4%-2.3%-28.7%
'26/02/0614.9-0.2-1.32%+7.28%31782.92-18.35-0.06%+37.3%-1.26%-30.1%
'26/02/0515.1-0.1-0.66%+6.58%31801.27-488.54-1.51%+35.3%+0.85%-28.7%
'26/02/0415.2+0.2+1.33%+8%32289.81+94.45+0.29%+35.7%+1.04%-27.7%
'26/02/0315+0.15+1.01%+9.09%32195.36+571.33+1.81%+38.1%-0.8%-29%
'26/02/0214.85-0.15-1%+8%31624.03-439.72-1.37%+36.2%+0.37%-28.2%
'26/01/3015-0.25-1.64%+6.23%32063.75-472.52-1.45%+34.2%-0.19%-28%
'26/01/2915.25-0.25-1.61%+4.52%32536.27-267.55-0.82%+33.1%-0.79%-28.6%
'26/01/2815.5-0.1-0.64%+3.85%32803.82+485.9+1.5%+35.1%-2.14%-31.3%
'26/01/2715.6-0.2-1.27%+2.53%32317.92+253.4+0.79%+36.2%-2.06%-33.7%
'26/01/2615.8+0.3+1.94%+4.52%32064.52+103.01+0.32%+36.6%+1.62%-32.1%
'26/01/2315.500%+4.52%31961.51+215.43+0.68%+37.6%-0.68%-33.1%
'26/01/2215.5-0.15-0.96%+3.51%31746.08+499.71+1.6%+39.8%-2.56%-36.3%
'26/01/2115.65-0.35-2.19%+1.25%31246.37-513.62-1.62%+37.5%-0.57%-36.3%
'26/01/2016+0.05+0.31%+1.57%31759.99+120.7+0.38%+38%-0.07%-36.5%
'26/01/1915.95+0.15+0.95%+2.53%31639.29+230.59+0.73%+39.1%+0.22%-36.5%
'26/01/1615.8+0.1+0.64%+3.18%31408.7+598.12+1.94%+41.8%-1.3%-38.6%
交易
日期		4711 永純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1515.7-0.05-0.32%+2.86%30810.58-131.2-0.42%+41.2%+0.1%-38.3%
'26/01/1415.75+0.55+3.62%+6.58%30941.78+234.56+0.76%+42.2%+2.86%-35.7%
'26/01/1315.2-0.15-0.98%+5.54%30707.22+139.93+0.46%+42.9%-1.44%-37.3%
'26/01/1215.35+0.15+0.99%+6.58%30567.29+278.33+0.92%+44.2%+0.07%-37.6%
'26/01/0915.200%+6.58%30288.96-71.59-0.24%+43.9%+0.24%-37.3%
'26/01/0815.2-0.05-0.33%+6.23%30360.55-74.92-0.25%+43.5%-0.08%-37.3%
'26/01/0715.25+0.15+0.99%+7.28%30435.47-140.83-0.46%+42.8%+1.45%-35.6%
'26/01/0615.1+0.1+0.67%+8%30576.3+471.26+1.57%+45.1%-0.9%-37.1%
'26/01/0515-0.1-0.66%+7.28%30105.04+755.23+2.57%+48.8%-3.23%-41.5%
'26/01/0215.1+0.1+0.67%+8%29349.81+386.21+1.33%+50.8%-0.66%-42.8%
'25/12/3115-0.1-0.66%+7.28%28963.6+256.47+0.89%+52.1%-1.55%-44.9%
'25/12/3015.1-0.1-0.66%+6.58%28707.13-103.76-0.36%+51.6%-0.3%-45%
'25/12/2915.2-0.05-0.33%+6.23%28810.89+254.87+0.89%+52.9%-1.22%-46.7%
'25/12/2615.25+0.15+0.99%+7.28%28556.02+184.04+0.65%+53.9%+0.34%-46.7%
'25/12/2415.1-0.1-0.66%+6.58%28371.98+61.51+0.22%+54.3%-0.88%-47.7%
'25/12/2315.200%+6.58%28310.47+160.83+0.57%+55.2%-0.57%-48.6%
'25/12/2215.2+0.15+1%+7.64%28149.64+453.29+1.64%+57.7%-0.64%-50.1%
'25/12/1915.05+0.15+1.01%+8.72%27696.35+227.82+0.83%+59%+0.18%-50.3%
交易
日期		4711 永純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1814.900%+8.72%27468.53-56.64-0.21%+58.7%+0.21%-49.9%
'25/12/1714.900%+8.72%27525.17-11.49-0.04%+58.6%+0.04%-49.9%
'25/12/1614.900%+8.72%27536.66-330.28-1.19%+56.7%+1.19%-48%
'25/12/1514.9-0.15-1%+7.64%27866.94-331.08-1.17%+54.9%+0.17%-47.2%
'25/12/1215.05-0.1-0.66%+6.93%28198.02+173.27+0.62%+55.8%-1.28%-48.9%
'25/12/1115.15+0.1+0.66%+7.64%28024.75-375.98-1.32%+53.8%+1.98%-46.1%
'25/12/1015.05-0.05-0.33%+7.28%28400.73+218.13+0.77%+55%-1.1%-47.7%
'25/12/0915.1+0.15+1%+8.36%28182.6-121.18-0.43%+54.3%+1.43%-45.9%
'25/12/0814.95-0.1-0.66%+7.64%28303.78+322.89+1.15%+56.1%-1.81%-48.4%
'25/12/0515.0500%+7.64%27980.89+185.18+0.67%+57.1%-0.67%-49.5%
'25/12/0415.0500%+7.64%27795.71+2.67+0.01%+57.1%-0.01%-49.5%
'25/12/0315.05+0.05+0.33%+8%27793.04+228.77+0.83%+58.4%-0.5%-50.4%
'25/12/0215+0.1+0.67%+8.72%27564.27+221.74+0.81%+59.7%-0.14%-51%
'25/12/0114.9-0.1-0.67%+8%27342.53-283.95-1.03%+58.1%+0.36%-50.1%
'25/11/281500%+8%27626.48+71.95+0.26%+58.5%-0.26%-50.5%
'25/11/2715-0.05-0.33%+7.64%27554.53+144.99+0.53%+59.3%-0.86%-51.7%
'25/11/2615.05+0.25+1.69%+9.46%27409.54+497.37+1.85%+62.3%-0.16%-52.8%
'25/11/2514.8+0.1+0.68%+10.2%26912.17+407.93+1.54%+64.8%-0.86%-54.6%
交易
日期		4711 永純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2414.7+0.05+0.34%+10.6%26504.24+69.3+0.26%+65.2%+0.08%-54.6%
'25/11/2114.65-0.1-0.68%+9.83%26434.94-991.42-3.61%+59.2%+2.93%-49.4%
'25/11/2014.75-0.15-1.01%+8.72%27426.36+846.24+3.18%+64.3%-4.19%-55.6%
'25/11/1914.9-0.05-0.33%+8.36%26580.12-176-0.66%+63.2%+0.33%-54.9%
'25/11/1814.95+0.1+0.67%+9.09%26756.12-691.19-2.52%+59.1%+3.19%-50%
'25/11/1714.8500%+9.09%27447.31+49.81+0.18%+59.4%-0.18%-50.3%