≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4707 磐亞 / K線比較(日)

4707 磐亞

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.928.15+0.75+2.66%3.55%28.629.3528.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7805,143萬1,1881.5張/筆28.891.5322.40.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1826,164萬1,2571.74張/筆28.25+0.85 (+3.11%)

連續漲跌: 連6漲  ( +3.75元 / +14.91%)

財報評分: 最新45分 / 平均45分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 磐亞董事會決議擬取得有價證券(調整10/28公告交易總金額及交易單位數量) (公告訊息 11/09 19:00)

• 磐亞一百一十五年十月財務狀況及金融資產評價調整情形 (公告訊息 11/09 17:53)

• 磐亞提報董事會之2026年第3季個別財務報告 (公告訊息 11/09 17:43)

• 磐亞董事會決議擬取得有價證券(調整9/23公告交易數量及單位價格) (公告訊息 10/28 18:39)

• 磐亞一百一十五年九月財務狀況及金融資產評價調整情形 (公告訊息 10/08 19:09)

• 磐亞董事會決議擬取得有價證券 (公告訊息 09/23 19:21)

• 磐亞一百一十五年八月財務狀況及金融資產評價調整情形 (公告訊息 09/08 14:32)

• 磐亞最近一年累積處分有價證券達公告標準 (公告訊息 09/02 17:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4707 磐亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1328.9+0.75+2.66%+2.66%43675.12+583.25+1.35%+1.35%+1.31%+1.31%
'26/11/1228.15+0.85+3.11%+5.86%43091.87-1165.28-2.63%-1.32%+5.74%+7.18%
'26/11/1127.3+0.35+1.3%+7.24%44257.15+1545.23+3.62%+2.26%-2.32%+4.98%
'26/11/1026.95+0.45+1.7%+9.06%42711.92+1050.22+2.52%+4.83%-0.82%+4.22%
'26/11/0926.5+1.05+4.13%+13.6%41661.7+1960.06+4.94%+10%-0.81%+3.55%
'26/11/0625.45+0.3+1.19%+14.9%39701.64-1873.08-4.51%+5.05%+5.7%+9.86%
'26/11/0525.15-1.8-6.68%+7.24%41574.72-1374.19-3.2%+1.69%-3.48%+5.54%
'26/11/0426.95+0.2+0.75%+8.04%42948.91-358.63-0.83%+0.85%+1.58%+7.19%
'26/11/0326.75-1.6-5.64%+1.94%43307.54-1612.6-3.59%-2.77%-2.05%+4.71%
'26/11/0228.3500%+1.94%44920.14-291.69-0.65%-3.4%+0.65%+5.34%
'26/10/3028.35-1.75-5.81%-3.99%45211.83-1156.5-2.49%-5.81%-3.32%+1.82%
'26/10/2930.1-0.95-3.06%-6.92%46368.33-667.25-1.42%-7.14%-1.64%+0.22%
'26/10/2831.05+0.3+0.98%-6.02%47035.58+939.35+2.04%-5.25%-1.06%-0.76%
'26/10/2730.75+1.75+6.03%-0.34%46096.23+54.8+0.12%-5.14%+5.91%+4.79%
'26/10/2229-0.7-2.36%-2.69%46041.43-846.34-1.81%-6.85%-0.55%+4.16%
'26/10/2129.700%-2.69%46887.77+594.84+1.28%-5.65%-1.28%+2.96%
'26/10/2029.7+0.1+0.34%-2.36%46292.93-529.15-1.13%-6.72%+1.47%+4.36%
'26/10/1929.600%-2.36%46822.08-289.18-0.61%-7.29%+0.61%+4.93%
交易
日期		4707 磐亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1629.6-0.05-0.17%-2.53%47111.26+141.39+0.3%-7.01%-0.47%+4.49%
'26/10/1529.65-2.4-7.49%-9.83%46969.87-1655.96-3.41%-10.2%-4.08%+0.35%
'26/10/1432.05+0.75+2.4%-7.67%48625.83+284.52+0.59%-9.65%+1.81%+1.98%
'26/10/1331.3-0.4-1.26%-8.83%48341.31-960.65-1.95%-11.4%+0.69%+2.58%
'26/10/1231.7-1.1-3.35%-11.9%49301.96-11.48-0.02%-11.4%-3.33%-0.46%
'26/10/0832.8+0.2+0.61%-11.3%49313.44-492.93-0.99%-12.3%+1.6%+0.96%
'26/10/0732.6-0.65-1.95%-13.1%49806.37-16.18-0.03%-12.3%-1.92%-0.74%
'26/10/0633.25+3+9.92%-4.46%49822.55+110.51+0.22%-12.1%+9.7%+7.68%
'26/10/0530.25+0.1+0.33%-4.15%49712.04+1236.3+2.55%-9.9%-2.22%+5.76%
'26/10/0230.15+1.45+5.05%+0.7%48475.74+122.25+0.25%-9.68%+4.8%+10.4%
'26/10/0128.7-1.65-5.44%-4.78%48353.49+413.36+0.86%-8.9%-6.3%+4.12%
'26/09/3030.35+0.7+2.36%-2.53%47940.13+308.17+0.65%-8.31%+1.71%+5.78%
'26/09/2929.65-0.35-1.17%-3.67%47631.96-392.64-0.82%-9.06%-0.35%+5.39%
'26/09/2430+0.8+2.74%-1.03%48024.6-132.69-0.28%-9.31%+3.02%+8.28%
'26/09/2329.2-0.5-1.68%-2.69%48157.29+357.12+0.75%-8.63%-2.43%+5.94%
'26/09/2229.7+0.6+2.06%-0.69%47800.17+81.33+0.17%-8.47%+1.89%+7.79%
'26/09/2129.1+1.1+3.93%+3.21%47718.84+538.09+1.14%-7.43%+2.79%+10.6%
'26/09/1828+1.2+4.48%+7.84%47180.75+892.75+1.93%-5.64%+2.55%+13.5%
交易
日期		4707 磐亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1726.8+0.05+0.19%+8.04%46288+439.1+0.96%-4.74%-0.77%+12.8%
'26/09/1626.75+0.6+2.29%+10.5%45848.9+337.41+0.74%-4.03%+1.55%+14.6%
'26/09/1526.15+0.05+0.19%+10.7%45511.49-351.03-0.77%-4.77%+0.96%+15.5%
'26/09/1426.1-0.05-0.19%+10.5%45862.52-322.33-0.7%-5.43%+0.51%+16%
'26/09/1126.15-0.6-2.24%+8.04%46184.85-755.64-1.61%-6.96%-0.63%+15%
'26/09/1026.75-0.45-1.65%+6.25%46940.49-242.87-0.51%-7.44%-1.14%+13.7%
'26/09/0927.2-1.1-3.89%+2.12%47183.36+77.58+0.16%-7.28%-4.05%+9.4%
'26/09/0828.300%+2.12%47105.78-220.49-0.47%-7.71%+0.47%+9.83%
'26/09/0728.3-1.8-5.98%-3.99%47326.27+775.14+1.67%-6.18%-7.65%+2.19%
'26/09/0430.1-0.3-0.99%-4.93%46551.13+693.47+1.51%-4.76%-2.5%-0.17%
'26/09/0330.4-1.05-3.34%-8.11%45857.66-307.06-0.67%-5.39%-2.67%-2.72%
'26/09/0231.45-0.8-2.48%-10.4%46164.72-784-1.67%-6.97%-0.81%-3.41%
'26/09/0132.25-1.15-3.44%-13.5%46948.72+820.25+1.78%-5.32%-5.22%-8.15%
'26/08/3133.4+0.85+2.61%-11.2%46128.47-202.98-0.44%-5.73%+3.05%-5.48%
'26/08/2832.55+0.35+1.09%-10.2%46331.45+356.23+0.77%-5%+0.32%-5.25%
'26/08/2732.2-1.35-4.02%-13.9%45975.22+142.6+0.31%-4.71%-4.33%-9.15%
'26/08/2634.65-0.5-1.42%-14.7%45832.62+663.16+1.47%-3.31%-2.89%-11.3%
'26/08/2535.15-0.65-1.82%-16.2%45169.46+407.14+0.91%-2.43%-2.73%-13.8%
交易
日期		4707 磐亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2435.8+2.9+8.81%-8.81%44762.32-461.97-1.02%-3.43%+9.83%-5.39%
'26/08/2132.9+0.35+1.08%-7.83%45224.29+290.55+0.65%-2.8%+0.43%-5.03%
'26/08/2032.55+1.15+3.66%-4.46%44933.74+214.39+0.48%-2.34%+3.18%-2.12%
'26/08/1931.4-1.5-4.56%-8.81%44719.35-589.33-1.3%-3.61%-3.26%-5.21%
'26/08/1832.9+0.7+2.17%-6.83%45308.68-548.59-1.2%-4.76%+3.37%-2.07%
'26/08/1732.2+0.7+2.22%-4.76%45857.27+46.26+0.1%-4.66%+2.12%-0.1%
'26/08/1431.5-0.95-2.93%-7.55%45811.01-210.47-0.46%-5.1%-2.47%-2.45%
'26/08/1332.45-0.55-1.67%-9.09%46021.48+503.41+1.11%-4.05%-2.78%-5.04%
'26/08/1233+3+10%0%45518.07+397.35+0.88%-3.2%+9.12%+3.2%
'26/08/1130-1.95-6.1%-6.1%45120.72+191.96+0.43%-2.79%-6.53%-3.31%
'26/08/1031.95+0.05+0.16%-5.96%44928.76+702.85+1.59%-1.25%-1.43%-4.71%
'26/08/0731.9-1.95-5.76%-11.4%44225.91-170.79-0.38%-1.63%-5.38%-9.75%
'26/08/0633.85+3+9.72%-2.76%44396.7-214.9-0.48%-2.1%+10.2%-0.66%
'26/08/0530.85+2.8+9.98%+6.95%44611.6+1250.94+2.88%+0.73%+7.1%+6.23%
'26/08/0428.05+2.55+10%+17.6%43360.66-25.75-0.06%+0.67%+10.1%+17%
'26/08/0325.5+2.3+9.91%+29.3%43386.41+266.66+0.62%+1.29%+9.29%+28%
'26/07/3123.2-0.05-0.22%+29%43119.75+3186.45+7.98%+9.37%-8.2%+19.7%
'26/07/3023.25-2.55-9.88%+16.3%39933.3-105.88-0.26%+9.08%-9.62%+7.2%
交易
日期		4707 磐亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2925.8-2.85-9.95%+4.71%40039.18-1564.18-3.76%+4.98%-6.19%-0.27%
'26/07/2828.65-3.15-9.91%-5.66%41603.36-2030.83-4.65%+0.09%-5.26%-5.75%
'26/07/2731.8-3.5-9.92%-15%43634.19-20.65-0.05%+0.05%-9.87%-15.1%
'26/07/2435.3+3.2+9.97%-6.54%43654.84-1195.97-2.67%-2.62%+12.6%-3.92%
'26/07/2332.1-3.35-9.45%-15.4%44850.81+25.03+0.06%-2.57%-9.51%-12.8%
'26/07/2235.45+2.6+7.91%-8.68%44825.78+592.91+1.34%-1.26%+6.57%-7.41%
'26/07/2132.85-3.6-9.88%-17.7%44232.87+1783.17+4.2%+2.89%-14.1%-20.6%
'26/07/2036.45-4.05-10%-25.9%42449.7-221.57-0.52%+2.35%-9.48%-28.3%
'26/07/1740.5-4.5-10%-33.3%42671.27-2953.71-6.47%-4.27%-3.53%-29.1%
'26/07/1645+3.05+7.27%-28.5%45624.98-6.61-0.01%-4.29%+7.28%-24.2%
'26/07/1541.95+3.55+9.24%-21.9%45631.59+893.64+2%-2.38%+7.24%-19.5%
'26/07/1438.400%-21.9%44737.95-642.57-1.42%-3.76%+1.42%-18.1%
'26/07/1338.4+2.15+5.93%-17.2%45380.52+25.91+0.06%-3.7%+5.87%-13.5%
'26/07/0936.25-1.7-4.48%-20.9%45354.61-379.8-0.83%-4.5%-3.65%-16.4%
'26/07/0837.95+1.35+3.69%-18%45734.41+255.3+0.56%-3.97%+3.13%-14.1%
'26/07/0736.6+0.85+2.38%-16.1%45479.11-1077.28-2.31%-6.19%+4.69%-9.9%
'26/07/0635.75+1.95+5.77%-11.2%46556.39-224.23-0.48%-6.64%+6.25%-4.6%
'26/07/0333.8+2.9+9.39%-2.91%46780.62+36.46+0.08%-6.57%+9.31%+3.65%
交易
日期		4707 磐亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0230.9+2.8+9.96%+6.76%46744.16-274.83-0.58%-7.11%+10.5%+13.9%
'26/07/0128.1-1.2-4.1%+2.39%47018.99+893.08+1.94%-5.31%-6.04%+7.7%
'26/06/3029.3-1-3.3%-0.99%46125.91+1126.01+2.5%-2.94%-5.8%+1.95%
'26/06/2930.3+2.75+9.98%+8.89%44999.9+428.14+0.96%-2.01%+9.02%+10.9%
'26/06/2627.55+2.05+8.04%+17.6%44571.76-1683.5-3.64%-5.58%+11.7%+23.2%
'26/06/2525.5+2.3+9.91%+29.3%46255.26+211.66+0.46%-5.14%+9.45%+34.5%
'26/06/2423.2+2.1+9.95%+42.2%46043.6-1057.05-2.24%-7.27%+12.2%+49.5%
'26/06/2321.1-2.1-9.05%+29.3%47100.65-640.86-1.34%-8.52%-7.71%+37.8%
'26/06/2223.2+0.2+0.87%+30.4%47741.51+1276.31+2.75%-6%-1.88%+36.4%
'26/06/1823+0.4+1.77%+32.7%46465.2+587.81+1.28%-4.8%+0.49%+37.5%
'26/06/1722.6+2.05+9.98%+46%45877.39+68.2+0.15%-4.66%+9.83%+50.6%
'26/06/1620.55+0.15+0.74%+47.1%45809.19+412.2+0.91%-3.79%-0.17%+50.9%
'26/06/1520.4+0.4+2%+50%45396.99+1227.95+2.78%-1.12%-0.78%+51.1%
'26/06/1220+0.15+0.76%+51.1%44169.04+1019.58+2.36%+1.22%-1.6%+49.9%
'26/06/1119.85+0.85+4.47%+57.9%43149.46-76.08-0.18%+1.04%+4.65%+56.9%
'26/06/1019-1.5-7.32%+46.3%43225.54-1478.9-3.31%-2.3%-4.01%+48.6%
'26/06/0920.5+1.25+6.49%+55.8%44704.44+1201.66+2.76%+0.4%+3.73%+55.4%
'26/06/0819.25-0.75-3.75%+50%43502.78-1568.16-3.48%-3.1%-0.27%+53.1%
交易
日期		4707 磐亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0520-1.1-5.21%+42.2%45070.94-606.52-1.33%-4.38%-3.88%+46.6%
'26/06/0421.1+1.3+6.57%+51.5%45677.46-781.7-1.68%-5.99%+8.25%+57.5%
'26/06/0319.8+0.15+0.76%+52.7%46459.16+901.85+1.98%-4.13%-1.22%+56.8%
'26/06/0219.65+1.75+9.78%+67.6%45557.31+219.4+0.48%-3.67%+9.3%+71.3%
'26/06/0117.9+1.6+9.82%+84%45337.91+604.97+1.35%-2.36%+8.47%+86.4%
'26/05/2916.3+1.45+9.76%+102%44732.94+1096.5+2.51%+0.09%+7.25%+101.9%
'26/05/2814.85-0.15-1%+100%43636.44-620.36-1.4%-1.31%+0.4%+101.3%
'26/05/2715+0.35+2.39%+104.8%44256.8+731.43+1.68%+0.34%+0.71%+104.4%
'26/05/2614.65+0.3+2.09%+109.1%43525.37-119.03-0.27%+0.07%+2.36%+109%
'26/05/2514.35-0.9-5.9%+96.7%43644.4+1376.43+3.26%+3.33%-9.16%+93.4%
'26/05/2215.25+0.45+3.04%+102.7%42267.97+899.76+2.18%+5.58%+0.86%+97.1%
'26/05/2114.8+0.5+3.5%+109.8%41368.21+1347.39+3.37%+9.13%+0.13%+100.7%
'26/05/2014.3-0.1-0.69%+108.3%40020.82-154.74-0.39%+8.71%-0.3%+99.6%
'26/05/1914.4-0.05-0.35%+107.6%40175.56-716.26-1.75%+6.81%+1.4%+100.8%
'26/05/1814.45-0.3-2.03%+103.4%40891.82-280.54-0.68%+6.08%-1.35%+97.3%
'26/05/1514.75-0.1-0.67%+102%41172.36-579.39-1.39%+4.61%+0.72%+97.4%
'26/05/1414.85-0.05-0.34%+101.3%41751.75+377.25+0.91%+5.56%-1.25%+95.8%
'26/05/1314.9-1.3-8.02%+85.2%41374.5-523.82-1.25%+4.24%-6.77%+80.9%
交易
日期		4707 磐亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1216.2-0.3-1.82%+81.8%41898.32+108.26+0.26%+4.51%-2.08%+77.3%
'26/05/1116.5+1.1+7.14%+94.8%41790.06+186.12+0.45%+4.98%+6.69%+89.8%
'26/05/0815.4-0.7-4.35%+86.3%41603.94-329.84-0.79%+4.15%-3.56%+82.2%
'26/05/0716.1+0.95+6.27%+98%41933.78+794.93+1.93%+6.17%+4.34%+91.9%
'26/05/0615.15+0.2+1.34%+100.7%41138.85+369.56+0.91%+7.13%+0.43%+93.5%
'26/05/0514.9500%+100.7%40769.29+64.15+0.16%+7.3%-0.16%+93.4%
'26/05/0414.95-0.25-1.64%+97.4%40705.14+1778.51+4.57%+12.2%-6.21%+85.2%
'26/04/3015.2+0.1+0.66%+98.7%38926.63-376.87-0.96%+11.1%+1.62%+87.6%
'26/04/2915.1+0.35+2.37%+103.4%39303.5-218.23-0.55%+10.5%+2.92%+92.9%
'26/04/2814.75+0.05+0.34%+104.1%39521.73-94.9-0.24%+10.2%+0.58%+93.8%
'26/04/2714.7-0.45-2.97%+98%39616.63+684.23+1.76%+12.2%-4.73%+85.8%
'26/04/2415.15-0.5-3.19%+91.7%38932.4+1218.25+3.23%+15.8%-6.42%+75.9%
'26/04/2315.65-0.8-4.86%+82.4%37714.15-164.32-0.43%+15.3%-4.43%+67.1%
'26/04/2216.45+0.55+3.46%+88.7%37878.47+273.36+0.73%+16.1%+2.73%+72.5%
'26/04/2115.9+0.05+0.32%+89.3%37605.11+646.31+1.75%+18.2%-1.43%+71.1%
'26/04/2015.85+0.8+5.32%+99.3%36958.8+154.46+0.42%+18.7%+4.9%+80.7%
'26/04/1715.05+0.8+5.61%+110.5%36804.34-327.68-0.88%+17.6%+6.49%+92.9%
'26/04/1614.25+0.05+0.35%+111.3%37132.02+409.88+1.12%+18.9%-0.77%+92.3%
交易
日期		4707 磐亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1514.2+0.5+3.65%+119%36722.14+426.02+1.17%+20.3%+2.48%+98.6%
'26/04/1413.7+0.35+2.62%+124.7%36296.12+838.83+2.37%+23.2%+0.25%+101.5%
'26/04/1313.35+0.75+5.95%+138.1%35457.29+39.46+0.11%+23.3%+5.84%+114.8%
'26/04/1012.6+0.45+3.7%+146.9%35417.83+556.67+1.6%+25.3%+2.1%+121.6%
'26/04/0912.15+0.6+5.19%+159.7%34861.16+99.78+0.29%+25.6%+4.9%+134.1%
'26/04/0811.55+0.2+1.76%+164.3%34761.38+1531.56+4.61%+31.4%-2.85%+132.9%
'26/04/0711.35+0.15+1.34%+167.9%33229.82+657.39+2.02%+34.1%-0.68%+133.8%
'26/04/0211.2-0.2-1.75%+163.2%32572.43-602.39-1.82%+31.7%+0.07%+131.5%
'26/04/0111.4+0.05+0.44%+164.3%33174.82+1451.83+4.58%+37.7%-4.14%+126.6%
'26/03/3111.35-0.3-2.58%+157.5%31722.99-795.17-2.45%+34.3%-0.13%+123.2%
'26/03/3011.65+1.05+9.91%+183%32518.16-594.43-1.8%+31.9%+11.7%+151.1%
'26/03/2710.6+0.05+0.47%+184.4%33112.59-225.03-0.68%+31%+1.15%+153.4%
'26/03/2610.55+0.15+1.44%+188.5%33337.62-101.49-0.3%+30.6%+1.74%+157.9%
'26/03/2510.4+0.05+0.48%+189.9%33439.11+826.87+2.54%+33.9%-2.06%+155.9%
'26/03/2410.35+0.05+0.49%+191.3%32612.24-110.26-0.34%+33.5%+0.83%+157.8%
'26/03/2310.3-0.25-2.37%+184.4%32722.5-821.38-2.45%+30.2%+0.08%+154.2%
'26/03/2010.55-0.15-1.4%+180.4%33543.88-145.8-0.43%+29.6%-0.97%+150.7%
'26/03/1910.7-0.1-0.93%+177.8%33689.68-658.9-1.92%+27.2%+0.99%+150.6%
交易
日期		4707 磐亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1810.8+0.2+1.89%+183%34348.58+512.01+1.51%+29.1%+0.38%+153.9%
'26/03/1710.6-0.05-0.47%+181.7%33836.57+494.06+1.48%+31%-1.95%+150.7%
'26/03/1610.65+0.1+0.95%+184.4%33342.51-57.81-0.17%+30.8%+1.12%+153.6%
'26/03/1310.55+0.05+0.48%+185.7%33400.32-181.54-0.54%+30.1%+1.02%+155.7%
'26/03/1210.5+0.15+1.45%+189.9%33581.86-532.33-1.56%+28%+3.01%+161.8%
'26/03/1110.35+0.1+0.98%+192.7%34114.19+1342.32+4.1%+33.3%-3.12%+159.4%
'26/03/1010.25+0.1+0.99%+195.6%32771.87+661.45+2.06%+36%-1.07%+159.6%
'26/03/0910.15-0.2-1.93%+189.9%32110.42-1489.12-4.43%+30%+2.5%+159.9%
'26/03/0610.35+0.2+1.97%+195.6%33599.54-73.4-0.22%+29.7%+2.19%+165.9%
'26/03/0510.15+0.1+1%+198.5%33672.94+844.06+2.57%+33%-1.57%+165.5%
'26/03/0410.05-0.2-1.95%+192.7%32828.88-1494.77-4.35%+27.2%+2.4%+165.4%
'26/03/0310.25+0.05+0.49%+194.1%34323.65-771.44-2.2%+24.4%+2.69%+169.7%
'26/03/0210.2-0.15-1.45%+189.9%35095.09-319.4-0.9%+23.3%-0.55%+166.5%
'26/02/2610.35+0.05+0.49%+191.3%35414.49+1.420%+23.3%+0.49%+167.9%
'26/02/2510.3+0.2+1.98%+197%35413.07+712.25+2.05%+25.9%-0.07%+171.2%
'26/02/2410.100%+197%34700.82+927.56+2.75%+29.3%-2.75%+167.7%
'26/02/2310.100%+197%33773.26+167.55+0.5%+30%-0.5%+167.1%
'26/02/1110.1+0.05+0.5%+198.5%33605.71+532.74+1.61%+32.1%-1.11%+166.5%
交易
日期		4707 磐亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1010.05+0.08+0.8%+200.9%33072.97+668.35+2.06%+34.8%-1.26%+166.1%
'26/02/099.97-0.03-0.3%+200%32404.62+621.7+1.96%+37.4%-2.26%+162.6%
'26/02/0610-0.1-0.99%+197%31782.92-18.35-0.06%+37.3%-0.93%+159.7%
'26/02/0510.1+0.1+1%+200%31801.27-488.54-1.51%+35.3%+2.51%+164.7%
'26/02/0410+0.04+0.4%+201.2%32289.81+94.45+0.29%+35.7%+0.11%+165.5%
'26/02/039.96+0.02+0.2%+201.8%32195.36+571.33+1.81%+38.1%-1.61%+163.7%
'26/02/029.94-0.06-0.6%+200%31624.03-439.72-1.37%+36.2%+0.77%+163.8%
'26/01/3010-0.1-0.99%+197%32063.75-472.52-1.45%+34.2%+0.46%+162.8%
'26/01/2910.1-0.1-0.98%+194.1%32536.27-267.55-0.82%+33.1%-0.16%+161%
'26/01/2810.2-0.15-1.45%+189.9%32803.82+485.9+1.5%+35.1%-2.95%+154.7%
'26/01/2710.35+0.1+0.98%+192.7%32317.92+253.4+0.79%+36.2%+0.19%+156.5%
'26/01/2610.25+0.2+1.99%+198.5%32064.52+103.01+0.32%+36.6%+1.67%+161.9%
'26/01/2310.0500%+198.5%31961.51+215.43+0.68%+37.6%-0.68%+160.9%
'26/01/2210.05-0.05-0.5%+197%31746.08+499.71+1.6%+39.8%-2.1%+157.3%
'26/01/2110.100%+197%31246.37-513.62-1.62%+37.5%+1.62%+159.5%
'26/01/2010.1-0.05-0.49%+195.6%31759.99+120.7+0.38%+38%-0.87%+157.5%
'26/01/1910.1500%+195.6%31639.29+230.59+0.73%+39.1%-0.73%+156.5%
'26/01/1610.15-0.05-0.49%+194.1%31408.7+598.12+1.94%+41.8%-2.43%+152.4%
交易
日期		4707 磐亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1510.2+0.05+0.49%+195.6%30810.58-131.2-0.42%+41.2%+0.91%+154.4%
'26/01/1410.15+0.05+0.5%+197%30941.78+234.56+0.76%+42.2%-0.26%+154.8%
'26/01/1310.1-0.05-0.49%+195.6%30707.22+139.93+0.46%+42.9%-0.95%+152.7%
'26/01/1210.1500%+195.6%30567.29+278.33+0.92%+44.2%-0.92%+151.4%
'26/01/0910.15-0.1-0.98%+192.7%30288.96-71.59-0.24%+43.9%-0.74%+148.8%
'26/01/0810.25-0.15-1.44%+188.5%30360.55-74.92-0.25%+43.5%-1.19%+145%
'26/01/0710.4+0.25+2.46%+195.6%30435.47-140.83-0.46%+42.8%+2.92%+152.7%
'26/01/0610.15+0.1+1%+198.5%30576.3+471.26+1.57%+45.1%-0.57%+153.4%
'26/01/0510.05-0.25-2.43%+191.3%30105.04+755.23+2.57%+48.8%-5%+142.5%
'26/01/0210.3+0.05+0.49%+192.7%29349.81+386.21+1.33%+50.8%-0.84%+141.9%
'25/12/3110.25-0.1-0.97%+189.9%28963.6+256.47+0.89%+52.1%-1.86%+137.7%
'25/12/3010.3500%+189.9%28707.13-103.76-0.36%+51.6%+0.36%+138.3%
'25/12/2910.35-0.15-1.43%+185.7%28810.89+254.87+0.89%+52.9%-2.32%+132.8%
'25/12/2610.5+0.3+2.94%+194.1%28556.02+184.04+0.65%+53.9%+2.29%+140.2%
'25/12/2410.2+0.15+1.49%+198.5%28371.98+61.51+0.22%+54.3%+1.27%+144.2%
'25/12/2310.05+0.05+0.5%+200%28310.47+160.83+0.57%+55.2%-0.07%+144.8%
'25/12/2210+0.07+0.7%+202.1%28149.64+453.29+1.64%+57.7%-0.94%+144.4%
'25/12/199.93-0.01-0.1%+201.8%27696.35+227.82+0.83%+59%-0.93%+142.8%
交易
日期		4707 磐亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/189.94+0.02+0.2%+202.4%27468.53-56.64-0.21%+58.7%+0.41%+143.7%
'25/12/179.92-0.01-0.1%+202.1%27525.17-11.49-0.04%+58.6%-0.06%+143.5%
'25/12/169.93-0.04-0.4%+200.9%27536.66-330.28-1.19%+56.7%+0.79%+144.2%
'25/12/159.97-0.03-0.3%+200%27866.94-331.08-1.17%+54.9%+0.87%+145.1%
'25/12/121000%+200%28198.02+173.27+0.62%+55.8%-0.62%+144.2%
'25/12/1110+0.12+1.21%+203.6%28024.75-375.98-1.32%+53.8%+2.53%+149.9%
'25/12/109.88+0.21+2.17%+210.2%28400.73+218.13+0.77%+55%+1.4%+155.3%
'25/12/099.67-0.02-0.21%+209.6%28182.6-121.18-0.43%+54.3%+0.22%+155.3%
'25/12/089.69-0.03-0.31%+208.6%28303.78+322.89+1.15%+56.1%-1.46%+152.6%
'25/12/059.72-0.08-0.82%+206.1%27980.89+185.18+0.67%+57.1%-1.49%+149%
'25/12/049.8+0.01+0.1%+206.4%27795.71+2.67+0.01%+57.1%+0.09%+149.3%
'25/12/039.79-0.02-0.2%+205.8%27793.04+228.77+0.83%+58.4%-1.03%+147.4%
'25/12/029.81+0.13+1.34%+209.9%27564.27+221.74+0.81%+59.7%+0.53%+150.2%
'25/12/019.68+0.02+0.21%+210.6%27342.53-283.95-1.03%+58.1%+1.24%+152.5%
'25/11/289.66+0.03+0.31%+211.5%27626.48+71.95+0.26%+58.5%+0.05%+153%
'25/11/279.63+0.02+0.21%+212.2%27554.53+144.99+0.53%+59.3%-0.32%+152.8%
'25/11/269.61+0.11+1.16%+215.8%27409.54+497.37+1.85%+62.3%-0.69%+153.5%
'25/11/259.5+0.08+0.85%+218.5%26912.17+407.93+1.54%+64.8%-0.69%+153.7%
交易
日期		4707 磐亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/249.42+0.04+0.43%+219.8%26504.24+69.3+0.26%+65.2%+0.17%+154.6%
'25/11/219.38-0.1-1.05%+216.5%26434.94-991.42-3.61%+59.2%+2.56%+157.2%
'25/11/209.48+0.02+0.21%+217.1%27426.36+846.24+3.18%+64.3%-2.97%+152.8%
'25/11/199.46-0.06-0.63%+215.1%26580.12-176-0.66%+63.2%+0.03%+151.9%
'25/11/189.52-0.15-1.55%+210.2%26756.12-691.19-2.52%+59.1%+0.97%+151.1%
'25/11/179.67-0.11-1.12%+206.7%27447.31+49.81+0.18%+59.4%-1.3%+147.3%