≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4706 大恭 / K線比較(日)

4706 大恭

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.749.15+1.55+3.15%6.1%50.552.549.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
158801.7萬167945股/筆50.782.5645.270.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2501,161萬1791.4張/筆46.46+4.45 (+9.96%)

連續漲跌: 連3漲  ( +8.7元 / +20.71%)

財報評分: 最新49分 / 平均48分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 大恭董事會決議2026年度第三季合併財務報告 (公告訊息 11/10 13:33)

• 正式任命大恭內部稽核主管 (公告訊息 11/10 13:33)

• 大恭受邀參加線上法說會 (公告訊息 08/26 13:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4706 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1350.7+1.55+3.15%+3.15%43675.12+583.25+1.35%+1.35%+1.8%+1.8%
'26/11/1249.15+4.45+9.96%+13.4%43091.87-1165.28-2.63%-1.32%+12.6%+14.7%
'26/11/1144.7+2.7+6.43%+20.7%44257.15+1545.23+3.62%+2.26%+2.81%+18.5%
'26/11/1042-0.7-1.64%+18.7%42711.92+1050.22+2.52%+4.83%-4.16%+13.9%
'26/11/0942.7-1.85-4.15%+13.8%41661.7+1960.06+4.94%+10%-9.09%+3.8%
'26/11/0644.55-0.45-1%+12.7%39701.64-1873.08-4.51%+5.05%+3.51%+7.61%
'26/11/0545-4.5-9.09%+2.42%41574.72-1374.19-3.2%+1.69%-5.89%+0.73%
'26/11/0449.5+4.5+10%+12.7%42948.91-358.63-0.83%+0.85%+10.8%+11.8%
'26/11/0345-4.05-8.26%+3.36%43307.54-1612.6-3.59%-2.77%-4.67%+6.14%
'26/11/0249.05-0.25-0.51%+2.84%44920.14-291.69-0.65%-3.4%+0.14%+6.24%
'26/10/3049.3-5.1-9.38%-6.8%45211.83-1156.5-2.49%-5.81%-6.89%-0.99%
'26/10/2954.4+4.9+9.9%+2.42%46368.33-667.25-1.42%-7.14%+11.3%+9.57%
'26/10/2849.5+4.5+10%+12.7%47035.58+939.35+2.04%-5.25%+7.96%+17.9%
'26/10/2745+0.35+0.78%+13.5%46096.23+54.8+0.12%-5.14%+0.66%+18.7%
'26/10/2244.65-0.85-1.87%+11.4%46041.43-846.34-1.81%-6.85%-0.06%+18.3%
'26/10/2145.5+2.5+5.81%+17.9%46887.77+594.84+1.28%-5.65%+4.53%+23.6%
'26/10/2043-4.45-9.38%+6.85%46292.93-529.15-1.13%-6.72%-8.25%+13.6%
'26/10/1947.45+4.3+9.97%+17.5%46822.08-289.18-0.61%-7.29%+10.6%+24.8%
交易
日期		4706 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1643.15+3.9+9.94%+29.2%47111.26+141.39+0.3%-7.01%+9.64%+36.2%
'26/10/1539.25+0.95+2.48%+32.4%46969.87-1655.96-3.41%-10.2%+5.89%+42.6%
'26/10/1438.3-0.7-1.79%+30%48625.83+284.52+0.59%-9.65%-2.38%+39.7%
'26/10/1339-1.5-3.7%+25.2%48341.31-960.65-1.95%-11.4%-1.75%+36.6%
'26/10/1240.5-4.5-10%+12.7%49301.96-11.48-0.02%-11.4%-9.98%+24.1%
'26/10/0845+1.85+4.29%+17.5%49313.44-492.93-0.99%-12.3%+5.28%+29.8%
'26/10/0743.15+3.9+9.94%+29.2%49806.37-16.18-0.03%-12.3%+9.97%+41.5%
'26/10/0639.25+3.55+9.94%+42%49822.55+110.51+0.22%-12.1%+9.72%+54.2%
'26/10/0535.7+1+2.88%+46.1%49712.04+1236.3+2.55%-9.9%+0.33%+56%
'26/10/0234.7+0.05+0.14%+46.3%48475.74+122.25+0.25%-9.68%-0.11%+56%
'26/10/0134.65+0.8+2.36%+49.8%48353.49+413.36+0.86%-8.9%+1.5%+58.7%
'26/09/3033.8500%+49.8%47940.13+308.17+0.65%-8.31%-0.65%+58.1%
'26/09/2933.85-0.15-0.44%+49.1%47631.96-392.64-0.82%-9.06%+0.38%+58.2%
'26/09/2434+0.4+1.19%+50.9%48024.6-132.69-0.28%-9.31%+1.47%+60.2%
'26/09/2333.6-0.2-0.59%+50%48157.29+357.12+0.75%-8.63%-1.34%+58.6%
'26/09/2233.8-0.15-0.44%+49.3%47800.17+81.33+0.17%-8.47%-0.61%+57.8%
'26/09/2133.95+0.45+1.34%+51.3%47718.84+538.09+1.14%-7.43%+0.2%+58.8%
'26/09/1833.5-0.2-0.59%+50.4%47180.75+892.75+1.93%-5.64%-2.52%+56.1%
交易
日期		4706 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1733.7-0.05-0.15%+50.2%46288+439.1+0.96%-4.74%-1.11%+55%
'26/09/1633.75-0.35-1.03%+48.7%45848.9+337.41+0.74%-4.03%-1.77%+52.7%
'26/09/1534.1-2.25-6.19%+39.5%45511.49-351.03-0.77%-4.77%-5.42%+44.2%
'26/09/1436.35+0.6+1.68%+41.8%45862.52-322.33-0.7%-5.43%+2.38%+47.3%
'26/09/1135.75-0.1-0.28%+41.4%46184.85-755.64-1.61%-6.96%+1.33%+48.4%
'26/09/1035.85-1.05-2.85%+37.4%46940.49-242.87-0.51%-7.44%-2.34%+44.8%
'26/09/0936.9+1.6+4.53%+43.6%47183.36+77.58+0.16%-7.28%+4.37%+50.9%
'26/09/0835.3-3.85-9.83%+29.5%47105.78-220.49-0.47%-7.71%-9.36%+37.2%
'26/09/0739.15+3.55+9.97%+42.4%47326.27+775.14+1.67%-6.18%+8.3%+48.6%
'26/09/0435.6+3.2+9.88%+56.5%46551.13+693.47+1.51%-4.76%+8.37%+61.2%
'26/09/0332.400%+56.5%45857.66-307.06-0.67%-5.39%+0.67%+61.9%
'26/09/0232.400%+56.5%46164.72-784-1.67%-6.97%+1.67%+63.5%
'26/09/0132.4+0.3+0.93%+57.9%46948.72+820.25+1.78%-5.32%-0.85%+63.3%
'26/08/3132.1-0.9-2.73%+53.6%46128.47-202.98-0.44%-5.73%-2.29%+59.4%
'26/08/283300%+53.6%46331.45+356.23+0.77%-5%-0.77%+58.6%
'26/08/2733+0.7+2.17%+57%45975.22+142.6+0.31%-4.71%+1.86%+61.7%
'26/08/2632.600%+56.4%45832.62+663.16+1.47%-3.31%-1.47%+59.8%
'26/08/2532.6-0.9-2.69%+52.2%45169.46+407.14+0.91%-2.43%-3.6%+54.7%
交易
日期		4706 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2433.5-0.5-1.47%+50%44762.32-461.97-1.02%-3.43%-0.45%+53.4%
'26/08/2134+2+6.25%+59.4%45224.29+290.55+0.65%-2.8%+5.6%+62.2%
'26/08/2032-0.5-1.54%+56.9%44933.74+214.39+0.48%-2.34%-2.02%+59.3%
'26/08/1932.5-0.5-1.52%+54.5%44719.35-589.33-1.3%-3.61%-0.22%+58.2%
'26/08/1833+1+3.12%+59.4%45308.68-548.59-1.2%-4.76%+4.32%+64.1%
'26/08/1732-0.5-1.54%+56.9%45857.27+46.26+0.1%-4.66%-1.64%+61.6%
'26/08/1432.5-0.1-0.31%+56.4%45811.01-210.47-0.46%-5.1%+0.15%+61.5%
'26/08/1332.6-0.4-1.21%+54.5%46021.48+503.41+1.11%-4.05%-2.32%+58.6%
'26/08/1233+1.25+3.94%+60.6%45518.07+397.35+0.88%-3.2%+3.06%+63.8%
'26/08/1131.75+0.15+0.47%+61.4%45120.72+191.96+0.43%-2.79%+0.04%+64.2%
'26/08/1031.6-0.3-0.94%+59.9%44928.76+702.85+1.59%-1.25%-2.53%+61.1%
'26/08/0731.900%+59.9%44225.91-170.79-0.38%-1.63%+0.38%+61.5%
'26/08/0631.8500%+60%44396.7-214.9-0.48%-2.1%+0.48%+62.1%
'26/08/0531.85+0.05+0.16%+60.2%44611.6+1250.94+2.88%+0.73%-2.72%+59.5%
'26/08/0431.8-0.4-1.24%+58.2%43360.66-25.75-0.06%+0.67%-1.18%+57.6%
'26/08/0332.2+0.05+0.16%+58.5%43386.41+266.66+0.62%+1.29%-0.46%+57.2%
'26/07/3132.15-0.6-1.83%+55.6%43119.75+3186.45+7.98%+9.37%-9.81%+46.2%
'26/07/303300%+55.2%39933.3-105.88-0.26%+9.08%+0.26%+46.1%
交易
日期		4706 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/293300%+55.2%40039.18-1564.18-3.76%+4.98%+3.76%+50.2%
'26/07/2833-0.5-1.49%+52.8%41603.36-2030.83-4.65%+0.09%+3.16%+52.7%
'26/07/2733.5-1.5-4.29%+46.3%43634.19-20.65-0.05%+0.05%-4.24%+46.2%
'26/07/2435+1.5+4.48%+52.8%43654.84-1195.97-2.67%-2.62%+7.15%+55.5%
'26/07/2333.5+0.5+1.52%+55.2%44850.81+25.03+0.06%-2.57%+1.46%+57.7%
'26/07/2233+1+3.12%+60%44825.78+592.91+1.34%-1.26%+1.78%+61.3%
'26/07/213200%+60%44232.87+1783.17+4.2%+2.89%-4.2%+57.1%
'26/07/203200%+60%42449.7-221.57-0.52%+2.35%+0.52%+57.6%
'26/07/1732.200%+59.6%42671.27-2953.71-6.47%-4.27%+6.47%+63.9%
'26/07/1632.500%+59.1%45624.98-6.61-0.01%-4.29%+0.01%+63.4%
'26/07/1532.5+0.5+1.56%+61.6%45631.59+893.64+2%-2.38%-0.44%+63.9%
'26/07/1432+0.1+0.31%+62.1%44737.95-642.57-1.42%-3.76%+1.73%+65.8%
'26/07/1331.9-0.05-0.16%+61.8%45380.52+25.91+0.06%-3.7%-0.22%+65.5%
'26/07/0931.95-0.05-0.16%+61.6%45354.61-379.8-0.83%-4.5%+0.67%+66.1%
'26/07/0832-0.15-0.47%+60.8%45734.41+255.3+0.56%-3.97%-1.03%+64.8%
'26/07/0732.15+0.15+0.47%+61.6%45479.11-1077.28-2.31%-6.19%+2.78%+67.8%
'26/07/063200%+61.6%46556.39-224.23-0.48%-6.64%+0.48%+68.2%
'26/07/033200%+61.6%46780.62+36.46+0.08%-6.57%-0.08%+68.1%
交易
日期		4706 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0232-0.25-0.78%+60.3%46744.16-274.83-0.58%-7.11%-0.2%+67.4%
'26/07/0132.25-0.15-0.46%+59.6%47018.99+893.08+1.94%-5.31%-2.4%+64.9%
'26/06/3032.4+0.3+0.93%+61.1%46125.91+1126.01+2.5%-2.94%-1.57%+64%
'26/06/2932.100%+61.1%44999.9+428.14+0.96%-2.01%-0.96%+63.1%
'26/06/2632.1-1.45-4.32%+54.1%44571.76-1683.5-3.64%-5.58%-0.68%+59.7%
'26/06/2533.55+1.25+3.87%+60.1%46255.26+211.66+0.46%-5.14%+3.41%+65.2%
'26/06/2432.3+0.8+2.54%+64.1%46043.6-1057.05-2.24%-7.27%+4.78%+71.4%
'26/06/2331.5-0.4-1.25%+62.1%47100.65-640.86-1.34%-8.52%+0.09%+70.6%
'26/06/2231.9-0.2-0.62%+61.1%47741.51+1276.31+2.75%-6%-3.37%+67.1%
'26/06/1832.1+0.3+0.94%+62.6%46465.2+587.81+1.28%-4.8%-0.34%+67.4%
'26/06/1731.8+0.1+0.32%+63.1%45877.39+68.2+0.15%-4.66%+0.17%+67.8%
'26/06/1631.7-0.6-1.86%+60.1%45809.19+412.2+0.91%-3.79%-2.77%+63.9%
'26/06/1532.3+0.55+1.73%+62.8%45396.99+1227.95+2.78%-1.12%-1.05%+64%
'26/06/1231.75-0.2-0.63%+61.8%44169.04+1019.58+2.36%+1.22%-2.99%+60.6%
'26/06/1131.95+0.55+1.75%+64.6%43149.46-76.08-0.18%+1.04%+1.93%+63.6%
'26/06/1031.4-0.3-0.95%+63.1%43225.54-1478.9-3.31%-2.3%+2.36%+65.4%
'26/06/0931.7-0.05-0.16%+62.8%44704.44+1201.66+2.76%+0.4%-2.92%+62.4%
'26/06/0831.75-0.2-0.63%+61.8%43502.78-1568.16-3.48%-3.1%+2.85%+64.9%
交易
日期		4706 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0531.9500%+61.8%45070.94-606.52-1.33%-4.38%+1.33%+66.2%
'26/06/0431.9500%+61.8%45677.46-781.7-1.68%-5.99%+1.68%+67.8%
'26/06/0331.95+0.35+1.11%+63.6%46459.16+901.85+1.98%-4.13%-0.87%+67.7%
'26/06/0231.6+0.1+0.32%+64.1%45557.31+219.4+0.48%-3.67%-0.16%+67.8%
'26/06/0131.5-1-3.08%+59.1%45337.91+604.97+1.35%-2.36%-4.43%+61.4%
'26/05/2932.5+0.5+1.56%+61.6%44732.94+1096.5+2.51%+0.09%-0.95%+61.5%
'26/05/2832+0.8+2.56%+65.7%43636.44-620.36-1.4%-1.31%+3.96%+67%
'26/05/2731.2+0.2+0.65%+66.8%44256.8+731.43+1.68%+0.34%-1.03%+66.4%
'26/05/2631-0.1-0.32%+66.2%43525.37-119.03-0.27%+0.07%-0.05%+66.2%
'26/05/2531.1+0.1+0.32%+66.8%43644.4+1376.43+3.26%+3.33%-2.94%+63.4%
'26/05/223100%+66.8%42267.97+899.76+2.18%+5.58%-2.18%+61.2%
'26/05/2131-0.35-1.12%+64.9%41368.21+1347.39+3.37%+9.13%-4.49%+55.8%
'26/05/2031.35-0.55-1.72%+62.1%40020.82-154.74-0.39%+8.71%-1.33%+53.4%
'26/05/1931.9-0.6-1.85%+59.1%40175.56-716.26-1.75%+6.81%-0.1%+52.3%
'26/05/1832.5+0.5+1.56%+61.6%40891.82-280.54-0.68%+6.08%+2.24%+55.5%
'26/05/153200%+61.6%41172.36-579.39-1.39%+4.61%+1.39%+57%
'26/05/143200%+61.6%41751.75+377.25+0.91%+5.56%-0.91%+56%
'26/05/1332.500%+60.6%41374.5-523.82-1.25%+4.24%+1.25%+56.4%
交易
日期		4706 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1232.5+1.6+5.18%+68.9%41898.32+108.26+0.26%+4.51%+4.92%+64.4%
'26/05/1130.9-0.2-0.64%+67.8%41790.06+186.12+0.45%+4.98%-1.09%+62.9%
'26/05/0831.1-0.7-2.2%+64.2%41603.94-329.84-0.79%+4.15%-1.41%+60%
'26/05/0731.8+0.95+3.08%+69.2%41933.78+794.93+1.93%+6.17%+1.15%+63%
'26/05/0630.85-0.95-2.99%+64.2%41138.85+369.56+0.91%+7.13%-3.9%+57%
'26/05/0531.8-0.5-1.55%+61.6%40769.29+64.15+0.16%+7.3%-1.71%+54.3%
'26/05/0432.3-0.4-1.22%+59.6%40705.14+1778.51+4.57%+12.2%-5.79%+47.4%
'26/04/3032.7+0.25+0.77%+60.9%38926.63-376.87-0.96%+11.1%+1.73%+49.7%
'26/04/2932.45-0.05-0.15%+60.6%39303.5-218.23-0.55%+10.5%+0.4%+50.1%
'26/04/2832.5+0.9+2.85%+65.2%39521.73-94.9-0.24%+10.2%+3.09%+54.9%
'26/04/2731.6-1.4-4.24%+58.2%39616.63+684.23+1.76%+12.2%-6%+46%
'26/04/2433+0.6+1.85%+61.1%38932.4+1218.25+3.23%+15.8%-1.38%+45.3%
'26/04/2332.4+0.2+0.62%+62.1%37714.15-164.32-0.43%+15.3%+1.05%+46.8%
'26/04/2232.200%+62.1%37878.47+273.36+0.73%+16.1%-0.73%+46%
'26/04/2132.2+0.45+1.42%+64.4%37605.11+646.31+1.75%+18.2%-0.33%+46.2%
'26/04/2031.75-0.7-2.16%+60.9%36958.8+154.46+0.42%+18.7%-2.58%+42.2%
'26/04/1732.4500%+60.9%36804.34-327.68-0.88%+17.6%+0.88%+43.2%
'26/04/1632.45+1.4+4.51%+68.1%37132.02+409.88+1.12%+18.9%+3.39%+49.2%
交易
日期		4706 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1531.05-0.4-1.27%+66%36722.14+426.02+1.17%+20.3%-2.44%+45.6%
'26/04/1431.45+0.85+2.78%+70.6%36296.12+838.83+2.37%+23.2%+0.41%+47.4%
'26/04/1330.6-0.4-1.29%+68.4%35457.29+39.46+0.11%+23.3%-1.4%+45.1%
'26/04/1031-0.5-1.59%+65.7%35417.83+556.67+1.6%+25.3%-3.19%+40.4%
'26/04/0931.5+0.9+2.94%+70.6%34861.16+99.78+0.29%+25.6%+2.65%+44.9%
'26/04/0830.6-0.4-1.29%+68.4%34761.38+1531.56+4.61%+31.4%-5.9%+37%
'26/04/073100%+68.4%33229.82+657.39+2.02%+34.1%-2.02%+34.3%
'26/04/0231+0.5+1.64%+71.1%32572.43-602.39-1.82%+31.7%+3.46%+39.5%
'26/04/0130.500%+71.1%33174.82+1451.83+4.58%+37.7%-4.58%+33.5%
'26/03/3130.5-0.5-1.61%+68.4%31722.99-795.17-2.45%+34.3%+0.84%+34.1%
'26/03/3031+0.8+2.65%+72.8%32518.16-594.43-1.8%+31.9%+4.45%+40.9%
'26/03/2730.2+0.35+1.17%+74.9%33112.59-225.03-0.68%+31%+1.85%+43.9%
'26/03/2629.8500%+74.9%33337.62-101.49-0.3%+30.6%+0.3%+44.3%
'26/03/2529.8500%+74.9%33439.11+826.87+2.54%+33.9%-2.54%+41%
'26/03/2429.8500%+74.9%32612.24-110.26-0.34%+33.5%+0.34%+41.4%
'26/03/2329.85+0.35+1.19%+76.9%32722.5-821.38-2.45%+30.2%+3.64%+46.7%
'26/03/2029.5-0.4-1.34%+74.6%33543.88-145.8-0.43%+29.6%-0.91%+44.9%
'26/03/1929.9+0.05+0.17%+74.9%33689.68-658.9-1.92%+27.2%+2.09%+47.7%
交易
日期		4706 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1829.85-0.15-0.5%+74%34348.58+512.01+1.51%+29.1%-2.01%+44.9%
'26/03/1730+0.35+1.18%+76.1%33836.57+494.06+1.48%+31%-0.3%+45.1%
'26/03/1629.65-0.05-0.17%+75.8%33342.51-57.81-0.17%+30.8%0%+45%
'26/03/1329.700%+75.8%33400.32-181.54-0.54%+30.1%+0.54%+45.7%
'26/03/1229.9500%+75.1%33581.86-532.33-1.56%+28%+1.56%+47.1%
'26/03/1129.9500%+75.1%34114.19+1342.32+4.1%+33.3%-4.1%+41.9%
'26/03/1029.9500%+75.1%32771.87+661.45+2.06%+36%-2.06%+39.1%
'26/03/0929.9500%+75.1%32110.42-1489.12-4.43%+30%+4.43%+45.1%
'26/03/0629.95-0.55-1.8%+72%33599.54-73.4-0.22%+29.7%-1.58%+42.3%
'26/03/0530.5+0.5+1.67%+74.8%33672.94+844.06+2.57%+33%-0.9%+41.8%
'26/03/0430-0.5-1.64%+72%32828.88-1494.77-4.35%+27.2%+2.71%+44.7%
'26/03/0330.5-0.8-2.56%+67.6%34323.65-771.44-2.2%+24.4%-0.36%+43.1%
'26/03/0231.3+0.7+2.29%+71.4%35095.09-319.4-0.9%+23.3%+3.19%+48.1%
'26/02/2630.6+0.5+1.66%+74.3%35414.49+1.420%+23.3%+1.66%+50.9%
'26/02/2530.100%+74.3%35413.07+712.25+2.05%+25.9%-2.05%+48.4%
'26/02/2430.100%+74.3%34700.82+927.56+2.75%+29.3%-2.75%+44.9%
'26/02/2330.1+0.1+0.33%+74.8%33773.26+167.55+0.5%+30%-0.17%+44.9%
'26/02/113000%+74.8%33605.71+532.74+1.61%+32.1%-1.61%+42.8%
交易
日期		4706 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1030+0.2+0.67%+76%33072.97+668.35+2.06%+34.8%-1.39%+41.2%
'26/02/0929.800%+76%32404.62+621.7+1.96%+37.4%-1.96%+38.6%
'26/02/0629.8-0.7-2.3%+72%31782.92-18.35-0.06%+37.3%-2.24%+34.6%
'26/02/0530.500%+72%31801.27-488.54-1.51%+35.3%+1.51%+36.7%
'26/02/0430.5+0.2+0.66%+73.1%32289.81+94.45+0.29%+35.7%+0.37%+37.4%
'26/02/0330.3-1.1-3.5%+67%32195.36+571.33+1.81%+38.1%-5.31%+28.9%
'26/02/0231.4+1.3+4.32%+74.3%31624.03-439.72-1.37%+36.2%+5.69%+38%
'26/01/3030.1-0.3-0.99%+72.5%32063.75-472.52-1.45%+34.2%+0.46%+38.3%
'26/01/2930.4-0.6-1.94%+69.2%32536.27-267.55-0.82%+33.1%-1.12%+36.1%
'26/01/2831+1.05+3.51%+75.1%32803.82+485.9+1.5%+35.1%+2.01%+40%
'26/01/2729.95+0.2+0.67%+76.3%32317.92+253.4+0.79%+36.2%-0.12%+40.1%
'26/01/2629.75-0.05-0.17%+76%32064.52+103.01+0.32%+36.6%-0.49%+39.4%
'26/01/2329.8+0.3+1.02%+77.8%31961.51+215.43+0.68%+37.6%+0.34%+40.2%
'26/01/2229.5-0.55-1.83%+74.5%31746.08+499.71+1.6%+39.8%-3.43%+34.8%
'26/01/2130.05+0.55+1.86%+77.8%31246.37-513.62-1.62%+37.5%+3.48%+40.3%
'26/01/2029.500%+77.8%31759.99+120.7+0.38%+38%-0.38%+39.8%
'26/01/1929.5-0.65-2.16%+74%31639.29+230.59+0.73%+39.1%-2.89%+34.9%
'26/01/1630.15+0.3+1.01%+75.7%31408.7+598.12+1.94%+41.8%-0.93%+34%
交易
日期		4706 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1529.85-0.15-0.5%+74.8%30810.58-131.2-0.42%+41.2%-0.08%+33.7%
'26/01/143000%+74.8%30941.78+234.56+0.76%+42.2%-0.76%+32.6%
'26/01/1330+0.2+0.67%+76%30707.22+139.93+0.46%+42.9%+0.21%+33.1%
'26/01/1229.800%+76%30567.29+278.33+0.92%+44.2%-0.92%+31.8%
'26/01/0929.8+0.6+2.05%+79.6%30288.96-71.59-0.24%+43.9%+2.29%+35.8%
'26/01/0829.2-0.95-3.15%+74%30360.55-74.92-0.25%+43.5%-2.9%+30.5%
'26/01/0730.1500%+74%30435.47-140.83-0.46%+42.8%+0.46%+31.1%
'26/01/0630.15+0.35+1.17%+76%30576.3+471.26+1.57%+45.1%-0.4%+30.9%
'26/01/0529.8+0.3+1.02%+77.8%30105.04+755.23+2.57%+48.8%-1.55%+29%
'26/01/0229.5-0.2-0.67%+76.6%29349.81+386.21+1.33%+50.8%-2%+25.8%
'25/12/3129.7+0.2+0.68%+77.8%28963.6+256.47+0.89%+52.1%-0.21%+25.7%
'25/12/3029.5+0.4+1.37%+80.2%28707.13-103.76-0.36%+51.6%+1.73%+28.6%
'25/12/2929.1-0.4-1.36%+77.8%28810.89+254.87+0.89%+52.9%-2.25%+24.9%
'25/12/2629.5-0.45-1.5%+75.1%28556.02+184.04+0.65%+53.9%-2.15%+21.2%
'25/12/2429.95+0.5+1.7%+78.1%28371.98+61.51+0.22%+54.3%+1.48%+23.8%
'25/12/2329.45-0.05-0.17%+77.8%28310.47+160.83+0.57%+55.2%-0.74%+22.6%
'25/12/2229.800%+77%28149.64+453.29+1.64%+57.7%-1.64%+19.3%
'25/12/1929.8+0.75+2.58%+81.6%27696.35+227.82+0.83%+59%+1.75%+22.6%
交易
日期		4706 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1829.05-0.4-1.36%+79.1%27468.53-56.64-0.21%+58.7%-1.15%+20.4%
'25/12/1729.45-0.1-0.34%+78.5%27525.17-11.49-0.04%+58.6%-0.3%+19.9%
'25/12/1629.5500%+78.5%27536.66-330.28-1.19%+56.7%+1.19%+21.8%
'25/12/1529.5500%+78.5%27866.94-331.08-1.17%+54.9%+1.17%+23.6%
'25/12/123000%+77.3%28198.02+173.27+0.62%+55.8%-0.62%+21.5%
'25/12/1130+1.3+4.53%+85.4%28024.75-375.98-1.32%+53.8%+5.85%+31.6%
'25/12/1028.7-0.1-0.35%+84.7%28400.73+218.13+0.77%+55%-1.12%+29.8%
'25/12/0928.8-0.3-1.03%+82.8%28182.6-121.18-0.43%+54.3%-0.6%+28.5%
'25/12/0829.1+0.5+1.75%+86%28303.78+322.89+1.15%+56.1%+0.6%+29.9%
'25/12/0528.6-0.55-1.89%+82.5%27980.89+185.18+0.67%+57.1%-2.56%+25.4%
'25/12/0429.2500%+82.2%27795.71+2.67+0.01%+57.1%-0.01%+25.1%
'25/12/0329.3500%+81.9%27793.04+228.77+0.83%+58.4%-0.83%+23.5%
'25/12/0229.35+0.15+0.51%+82.9%27564.27+221.74+0.81%+59.7%-0.3%+23.1%
'25/12/012900%+83.4%27342.53-283.95-1.03%+58.1%+1.03%+25.4%
'25/11/2829-0.2-0.68%+82.2%27626.48+71.95+0.26%+58.5%-0.94%+23.7%
'25/11/2729.0500%+82.6%27554.53+144.99+0.53%+59.3%-0.53%+23.3%
'25/11/2628.800%+83.3%27409.54+497.37+1.85%+62.3%-1.85%+21%
'25/11/2528.8-0.35-1.2%+81.1%26912.17+407.93+1.54%+64.8%-2.74%+16.3%
交易
日期		4706 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2429.500%+80.2%26504.24+69.3+0.26%+65.2%-0.26%+15%
'25/11/2129.5-0.2-0.67%+79%26434.94-991.42-3.61%+59.2%+2.94%+19.7%
'25/11/2029.7-0.05-0.17%+78.7%27426.36+846.24+3.18%+64.3%-3.35%+14.3%
'25/11/1929.75+0.35+1.19%+80.8%26580.12-176-0.66%+63.2%+1.85%+17.5%
'25/11/1829.400%+80.8%26756.12-691.19-2.52%+59.1%+2.52%+21.7%
'25/11/1729.400%+80.8%27447.31+49.81+0.18%+59.4%-0.18%+21.4%