≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4702 中美實 / K線比較(日)

4702 中美實

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.059.37+0.68+7.26%6.94%9.5710.29.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
468466.8萬2991.56張/筆9.980.514.510
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8479.01萬821.02張/筆9.43+0.05 (+0.54%)

連續漲跌: 連2漲  ( +0.73元 / +7.83%)

財報評分: 最新62分 / 平均38分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 中美實董事會通過2026年第三季合併財務報告 (公告訊息 11/06 15:16)

• 取得有價證券 (公告訊息 09/07 16:21)

• 中美實召開2026年線上法說會 (公告訊息 08/27 10:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4702 中美實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1310.05+0.68+7.26%+7.26%43675.12+583.25+1.35%+1.35%+5.91%+5.9%
'26/11/129.37+0.05+0.54%+7.83%43091.87-1165.28-2.63%-1.32%+3.17%+9.15%
'26/11/119.32-0.03-0.32%+7.49%44257.15+1545.23+3.62%+2.26%-3.94%+5.23%
'26/11/109.35+0.05+0.54%+8.06%42711.92+1050.22+2.52%+4.83%-1.98%+3.23%
'26/11/099.3+0.54+6.16%+14.7%41661.7+1960.06+4.94%+10%+1.22%+4.72%
'26/11/068.76-0.09-1.02%+13.6%39701.64-1873.08-4.51%+5.05%+3.49%+8.51%
'26/11/058.85-0.06-0.67%+12.8%41574.72-1374.19-3.2%+1.69%+2.53%+11.1%
'26/11/048.91-0.15-1.66%+10.9%42948.91-358.63-0.83%+0.85%-0.83%+10.1%
'26/11/039.06-0.13-1.41%+9.36%43307.54-1612.6-3.59%-2.77%+2.18%+12.1%
'26/11/029.19-0.04-0.43%+8.88%44920.14-291.69-0.65%-3.4%+0.22%+12.3%
'26/10/309.23-0.04-0.43%+8.41%45211.83-1156.5-2.49%-5.81%+2.06%+14.2%
'26/10/299.2700%+8.41%46368.33-667.25-1.42%-7.14%+1.42%+15.6%
'26/10/289.27-0.04-0.43%+7.95%47035.58+939.35+2.04%-5.25%-2.47%+13.2%
'26/10/279.31+0.05+0.54%+8.53%46096.23+54.8+0.12%-5.14%+0.42%+13.7%
'26/10/229.26-0.01-0.11%+8.41%46041.43-846.34-1.81%-6.85%+1.7%+15.3%
'26/10/219.27-0.08-0.86%+7.49%46887.77+594.84+1.28%-5.65%-2.14%+13.1%
'26/10/209.35+0.05+0.54%+8.06%46292.93-529.15-1.13%-6.72%+1.67%+14.8%
'26/10/199.3-0.07-0.75%+7.26%46822.08-289.18-0.61%-7.29%-0.14%+14.6%
交易
日期		4702 中美實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/169.37+0.03+0.32%+7.6%47111.26+141.39+0.3%-7.01%+0.02%+14.6%
'26/10/159.34-0.05-0.53%+7.03%46969.87-1655.96-3.41%-10.2%+2.88%+17.2%
'26/10/149.39+0.05+0.54%+7.6%48625.83+284.52+0.59%-9.65%-0.05%+17.3%
'26/10/139.34-0.03-0.32%+7.26%48341.31-960.65-1.95%-11.4%+1.63%+18.7%
'26/10/129.37+0.01+0.11%+7.37%49301.96-11.48-0.02%-11.4%+0.13%+18.8%
'26/10/089.36+0.02+0.21%+7.6%49313.44-492.93-0.99%-12.3%+1.2%+19.9%
'26/10/079.34+0.02+0.21%+7.83%49806.37-16.18-0.03%-12.3%+0.24%+20.2%
'26/10/069.32+0.02+0.22%+8.06%49822.55+110.51+0.22%-12.1%0%+20.2%
'26/10/059.3+0.01+0.11%+8.18%49712.04+1236.3+2.55%-9.9%-2.44%+18.1%
'26/10/029.29+0.01+0.11%+8.3%48475.74+122.25+0.25%-9.68%-0.14%+18%
'26/10/019.28-0.03-0.32%+7.95%48353.49+413.36+0.86%-8.9%-1.18%+16.8%
'26/09/309.31-0.01-0.11%+7.83%47940.13+308.17+0.65%-8.31%-0.76%+16.1%
'26/09/299.32-0.02-0.21%+7.6%47631.96-392.64-0.82%-9.06%+0.61%+16.7%
'26/09/249.34+0.01+0.11%+7.72%48024.6-132.69-0.28%-9.31%+0.39%+17%
'26/09/239.33+0.03+0.32%+8.06%48157.29+357.12+0.75%-8.63%-0.43%+16.7%
'26/09/229.3-0.06-0.64%+7.37%47800.17+81.33+0.17%-8.47%-0.81%+15.8%
'26/09/219.36-0.02-0.21%+7.14%47718.84+538.09+1.14%-7.43%-1.35%+14.6%
'26/09/189.38+0.04+0.43%+7.6%47180.75+892.75+1.93%-5.64%-1.5%+13.2%
交易
日期		4702 中美實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/179.34-0.02-0.21%+7.37%46288+439.1+0.96%-4.74%-1.17%+12.1%
'26/09/169.36+0.11+1.19%+8.65%45848.9+337.41+0.74%-4.03%+0.45%+12.7%
'26/09/159.25+0.01+0.11%+8.77%45511.49-351.03-0.77%-4.77%+0.88%+13.5%
'26/09/149.24+0.01+0.11%+8.88%45862.52-322.33-0.7%-5.43%+0.81%+14.3%
'26/09/119.23-0.11-1.18%+7.6%46184.85-755.64-1.61%-6.96%+0.43%+14.6%
'26/09/109.34-0.03-0.32%+7.26%46940.49-242.87-0.51%-7.44%+0.19%+14.7%
'26/09/099.37-0.01-0.11%+7.14%47183.36+77.58+0.16%-7.28%-0.27%+14.4%
'26/09/089.38+0.01+0.11%+7.26%47105.78-220.49-0.47%-7.71%+0.58%+15%
'26/09/079.37-0.02-0.21%+7.03%47326.27+775.14+1.67%-6.18%-1.88%+13.2%
'26/09/049.39-0.14-1.47%+5.46%46551.13+693.47+1.51%-4.76%-2.98%+10.2%
'26/09/039.53-0.18-1.85%+3.5%45857.66-307.06-0.67%-5.39%-1.18%+8.89%
'26/09/029.71+0.03+0.31%+3.82%46164.72-784-1.67%-6.97%+1.98%+10.8%
'26/09/019.68+0.04+0.41%+4.25%46948.72+820.25+1.78%-5.32%-1.37%+9.57%
'26/08/319.64+0.02+0.21%+4.47%46128.47-202.98-0.44%-5.73%+0.65%+10.2%
'26/08/289.62+0.03+0.31%+4.8%46331.45+356.23+0.77%-5%-0.46%+9.8%
'26/08/279.5900%+4.8%45975.22+142.6+0.31%-4.71%-0.31%+9.5%
'26/08/269.59-0.03-0.31%+4.47%45832.62+663.16+1.47%-3.31%-1.78%+7.78%
'26/08/259.62-0.01-0.1%+4.36%45169.46+407.14+0.91%-2.43%-1.01%+6.79%
交易
日期		4702 中美實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/249.63+0.01+0.1%+4.47%44762.32-461.97-1.02%-3.43%+1.12%+7.9%
'26/08/219.62-0.06-0.62%+3.82%45224.29+290.55+0.65%-2.8%-1.27%+6.62%
'26/08/209.68-0.09-0.92%+2.87%44933.74+214.39+0.48%-2.34%-1.4%+5.2%
'26/08/199.77+0.08+0.83%+3.72%44719.35-589.33-1.3%-3.61%+2.13%+7.32%
'26/08/189.69-0.01-0.1%+3.61%45308.68-548.59-1.2%-4.76%+1.1%+8.37%
'26/08/179.7-0.02-0.21%+3.4%45857.27+46.26+0.1%-4.66%-0.31%+8.06%
'26/08/149.72+0.08+0.83%+4.25%45811.01-210.47-0.46%-5.1%+1.29%+9.35%
'26/08/139.64-0.02-0.21%+4.04%46021.48+503.41+1.11%-4.05%-1.32%+8.09%
'26/08/129.66-0.01-0.1%+3.93%45518.07+397.35+0.88%-3.2%-0.98%+7.13%
'26/08/119.67-0.03-0.31%+3.61%45120.72+191.96+0.43%-2.79%-0.74%+6.4%
'26/08/109.7+0.06+0.62%+4.25%44928.76+702.85+1.59%-1.25%-0.97%+5.5%
'26/08/079.64+0.13+1.37%+5.68%44225.91-170.79-0.38%-1.63%+1.75%+7.3%
'26/08/069.51-0.08-0.83%+4.8%44396.7-214.9-0.48%-2.1%-0.35%+6.9%
'26/08/059.59-0.09-0.93%+3.82%44611.6+1250.94+2.88%+0.73%-3.81%+3.1%
'26/08/049.68+0.2+2.11%+6.01%43360.66-25.75-0.06%+0.67%+2.17%+5.35%
'26/08/039.48+0.18+1.94%+8.06%43386.41+266.66+0.62%+1.29%+1.32%+6.78%
'26/07/319.3+0.17+1.86%+10.1%43119.75+3186.45+7.98%+9.37%-6.12%+0.71%
'26/07/309.13-0.03-0.33%+9.72%39933.3-105.88-0.26%+9.08%-0.07%+0.64%
交易
日期		4702 中美實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/299.16-0.19-2.03%+7.49%40039.18-1564.18-3.76%+4.98%+1.73%+2.51%
'26/07/289.35-0.07-0.74%+6.69%41603.36-2030.83-4.65%+0.09%+3.91%+6.59%
'26/07/279.42-0.23-2.38%+4.15%43634.19-20.65-0.05%+0.05%-2.33%+4.1%
'26/07/249.65+0.03+0.31%+4.47%43654.84-1195.97-2.67%-2.62%+2.98%+7.09%
'26/07/239.62-0.07-0.72%+3.72%44850.81+25.03+0.06%-2.57%-0.78%+6.28%
'26/07/229.69+0.19+2%+5.79%44825.78+592.91+1.34%-1.26%+0.66%+7.05%
'26/07/219.5+0.04+0.42%+6.24%44232.87+1783.17+4.2%+2.89%-3.78%+3.35%
'26/07/209.46-0.1-1.05%+5.13%42449.7-221.57-0.52%+2.35%-0.53%+2.77%
'26/07/179.56-0.17-1.75%+3.29%42671.27-2953.71-6.47%-4.27%+4.72%+7.56%
'26/07/169.73-0.05-0.51%+2.76%45624.98-6.61-0.01%-4.29%-0.5%+7.05%
'26/07/159.78+0.12+1.24%+4.04%45631.59+893.64+2%-2.38%-0.76%+6.41%
'26/07/149.66-0.19-1.93%+2.03%44737.95-642.57-1.42%-3.76%-0.51%+5.79%
'26/07/139.85-0.05-0.51%+1.52%45380.52+25.91+0.06%-3.7%-0.57%+5.22%
'26/07/099.9-0.06-0.6%+0.9%45354.61-379.8-0.83%-4.5%+0.23%+5.41%
'26/07/089.96+0.08+0.81%+1.72%45734.41+255.3+0.56%-3.97%+0.25%+5.69%
'26/07/079.88-0.07-0.7%+1.01%45479.11-1077.28-2.31%-6.19%+1.61%+7.19%
'26/07/069.95+0.2+2.05%+3.08%46556.39-224.23-0.48%-6.64%+2.53%+9.72%
'26/07/0310.25+0.1+0.99%+3.94%46780.62+36.46+0.08%-6.57%+0.91%+10.5%
交易
日期		4702 中美實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0210.1500%+3.94%46744.16-274.83-0.58%-7.11%+0.58%+11.1%
'26/07/0110.15+0.05+0.5%+4.46%47018.99+893.08+1.94%-5.31%-1.44%+9.77%
'26/06/3010.1+0.1+1%+5.5%46125.91+1126.01+2.5%-2.94%-1.5%+8.44%
'26/06/291000%+5.5%44999.9+428.14+0.96%-2.01%-0.96%+7.51%
'26/06/2610-0.05-0.5%+4.98%44571.76-1683.5-3.64%-5.58%+3.14%+10.6%
'26/06/2510.0500%+4.98%46255.26+211.66+0.46%-5.14%-0.46%+10.1%
'26/06/2410.05+0.05+0.5%+5.5%46043.6-1057.05-2.24%-7.27%+2.74%+12.8%
'26/06/2310-0.05-0.5%+4.98%47100.65-640.86-1.34%-8.52%+0.84%+13.5%
'26/06/2210.05-0.1-0.99%+3.94%47741.51+1276.31+2.75%-6%-3.74%+9.95%
'26/06/1810.15+0.05+0.5%+4.46%46465.2+587.81+1.28%-4.8%-0.78%+9.26%
'26/06/1710.100%+4.46%45877.39+68.2+0.15%-4.66%-0.15%+9.11%
'26/06/1610.1-0.1-0.98%+3.43%45809.19+412.2+0.91%-3.79%-1.89%+7.22%
'26/06/1510.2+0.15+1.49%+4.98%45396.99+1227.95+2.78%-1.12%-1.29%+6.09%
'26/06/1210.05+0.05+0.5%+5.5%44169.04+1019.58+2.36%+1.22%-1.86%+4.28%
'26/06/111000%+5.5%43149.46-76.08-0.18%+1.04%+0.18%+4.46%
'26/06/1010-0.15-1.48%+3.94%43225.54-1478.9-3.31%-2.3%+1.83%+6.24%
'26/06/0910.1500%+3.94%44704.44+1201.66+2.76%+0.4%-2.76%+3.54%
'26/06/0810.1500%+3.94%43502.78-1568.16-3.48%-3.1%+3.48%+7.04%
交易
日期		4702 中美實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0510.15-0.05-0.49%+3.43%45070.94-606.52-1.33%-4.38%+0.84%+7.82%
'26/06/0410.2+0.1+0.99%+4.46%45677.46-781.7-1.68%-5.99%+2.67%+10.4%
'26/06/0310.1+0.3+3.06%+7.65%46459.16+901.85+1.98%-4.13%+1.08%+11.8%
'26/06/029.8+0.03+0.31%+7.98%45557.31+219.4+0.48%-3.67%-0.17%+11.7%
'26/06/019.77+0.08+0.83%+8.88%45337.91+604.97+1.35%-2.36%-0.52%+11.2%
'26/05/299.69+0.03+0.31%+9.21%44732.94+1096.5+2.51%+0.09%-2.2%+9.12%
'26/05/289.66-0.03-0.31%+8.88%43636.44-620.36-1.4%-1.31%+1.09%+10.2%
'26/05/279.69-0.16-1.62%+7.11%44256.8+731.43+1.68%+0.34%-3.3%+6.76%
'26/05/269.85+0.15+1.55%+8.76%43525.37-119.03-0.27%+0.07%+1.82%+8.69%
'26/05/259.7-0.03-0.31%+8.43%43644.4+1376.43+3.26%+3.33%-3.57%+5.1%
'26/05/229.73+0.02+0.21%+8.65%42267.97+899.76+2.18%+5.58%-1.97%+3.07%
'26/05/219.71+0.05+0.52%+9.21%41368.21+1347.39+3.37%+9.13%-2.85%+0.08%
'26/05/209.66-0.04-0.41%+8.76%40020.82-154.74-0.39%+8.71%-0.02%+0.05%
'26/05/199.7-0.02-0.21%+8.54%40175.56-716.26-1.75%+6.81%+1.54%+1.73%
'26/05/189.72-0.07-0.72%+7.76%40891.82-280.54-0.68%+6.08%-0.04%+1.68%
'26/05/159.79+0.12+1.24%+9.1%41172.36-579.39-1.39%+4.61%+2.63%+4.49%
'26/05/149.67-0.04-0.41%+8.65%41751.75+377.25+0.91%+5.56%-1.32%+3.09%
'26/05/139.71-0.18-1.82%+6.67%41374.5-523.82-1.25%+4.24%-0.57%+2.43%
交易
日期		4702 中美實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/129.89+0.02+0.2%+6.89%41898.32+108.26+0.26%+4.51%-0.06%+2.38%
'26/05/119.87+0.2+2.07%+9.1%41790.06+186.12+0.45%+4.98%+1.62%+4.12%
'26/05/089.67-0.02-0.21%+8.88%41603.94-329.84-0.79%+4.15%+0.58%+4.72%
'26/05/079.69-0.02-0.21%+8.65%41933.78+794.93+1.93%+6.17%-2.14%+2.49%
'26/05/069.71+0.07+0.73%+9.44%41138.85+369.56+0.91%+7.13%-0.18%+2.31%
'26/05/059.64-0.05-0.52%+8.88%40769.29+64.15+0.16%+7.3%-0.68%+1.58%
'26/05/049.69-0.04-0.41%+8.43%40705.14+1778.51+4.57%+12.2%-4.98%-3.77%
'26/04/309.73-0.06-0.61%+7.76%38926.63-376.87-0.96%+11.1%+0.35%-3.36%
'26/04/299.79+0.02+0.2%+7.98%39303.5-218.23-0.55%+10.5%+0.75%-2.53%
'26/04/289.77+0.12+1.24%+9.33%39521.73-94.9-0.24%+10.2%+1.48%-0.92%
'26/04/279.65-0.21-2.13%+7%39616.63+684.23+1.76%+12.2%-3.89%-5.18%
'26/04/249.86-0.08-0.8%+6.14%38932.4+1218.25+3.23%+15.8%-4.03%-9.67%
'26/04/239.94-0.04-0.4%+5.71%37714.15-164.32-0.43%+15.3%+0.03%-9.59%
'26/04/229.98-0.02-0.2%+5.5%37878.47+273.36+0.73%+16.1%-0.93%-10.6%
'26/04/2110+0.02+0.2%+5.71%37605.11+646.31+1.75%+18.2%-1.55%-12.5%
'26/04/209.98-0.02-0.2%+5.5%36958.8+154.46+0.42%+18.7%-0.62%-13.2%
'26/04/171000%+5.5%36804.34-327.68-0.88%+17.6%+0.88%-12.1%
'26/04/1610-0.05-0.5%+4.98%37132.02+409.88+1.12%+18.9%-1.62%-14%
交易
日期		4702 中美實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1510.05+0.05+0.5%+5.5%36722.14+426.02+1.17%+20.3%-0.67%-14.8%
'26/04/1410+0.01+0.1%+5.61%36296.12+838.83+2.37%+23.2%-2.27%-17.6%
'26/04/139.99-0.06-0.6%+4.98%35457.29+39.46+0.11%+23.3%-0.71%-18.3%
'26/04/1010.05+0.06+0.6%+5.61%35417.83+556.67+1.6%+25.3%-1%-19.7%
'26/04/099.9900%+5.61%34861.16+99.78+0.29%+25.6%-0.29%-20%
'26/04/089.9900%+5.61%34761.38+1531.56+4.61%+31.4%-4.61%-25.8%
'26/04/079.99-0.01-0.1%+5.5%33229.82+657.39+2.02%+34.1%-2.12%-28.6%
'26/04/0210-0.05-0.5%+4.98%32572.43-602.39-1.82%+31.7%+1.32%-26.7%
'26/04/0110.0500%+4.98%33174.82+1451.83+4.58%+37.7%-4.58%-32.7%
'26/03/3110.05-0.15-1.47%+3.43%31722.99-795.17-2.45%+34.3%+0.98%-30.9%
'26/03/3010.2-0.05-0.49%+2.93%32518.16-594.43-1.8%+31.9%+1.31%-29%
'26/03/2710.25+0.1+0.99%+3.94%33112.59-225.03-0.68%+31%+1.67%-27.1%
'26/03/2610.15+0.05+0.5%+4.46%33337.62-101.49-0.3%+30.6%+0.8%-26.2%
'26/03/2510.1+0.05+0.5%+4.98%33439.11+826.87+2.54%+33.9%-2.04%-28.9%
'26/03/2410.05-0.2-1.95%+2.93%32612.24-110.26-0.34%+33.5%-1.61%-30.5%
'26/03/2310.2500%+2.93%32722.5-821.38-2.45%+30.2%+2.45%-27.3%
'26/03/2010.2500%+2.93%33543.88-145.8-0.43%+29.6%+0.43%-26.7%
'26/03/1910.25+0.05+0.49%+3.43%33689.68-658.9-1.92%+27.2%+2.41%-23.7%
交易
日期		4702 中美實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1810.2+0.2+2%+5.5%34348.58+512.01+1.51%+29.1%+0.49%-23.6%
'26/03/171000%+5.5%33836.57+494.06+1.48%+31%-1.48%-25.5%
'26/03/1610+0.04+0.4%+5.92%33342.51-57.81-0.17%+30.8%+0.57%-24.8%
'26/03/139.96-0.03-0.3%+5.61%33400.32-181.54-0.54%+30.1%+0.24%-24.5%
'26/03/129.99+0.02+0.2%+5.82%33581.86-532.33-1.56%+28%+1.76%-22.2%
'26/03/119.97-0.08-0.8%+4.98%34114.19+1342.32+4.1%+33.3%-4.9%-28.3%
'26/03/1010.0500%+4.98%32771.87+661.45+2.06%+36%-2.06%-31%
'26/03/0910.05+0.08+0.8%+5.82%32110.42-1489.12-4.43%+30%+5.23%-24.2%
'26/03/069.97+0.12+1.22%+7.11%33599.54-73.4-0.22%+29.7%+1.44%-22.6%
'26/03/059.85-0.06-0.61%+6.46%33672.94+844.06+2.57%+33%-3.18%-26.6%
'26/03/049.91-0.07-0.7%+5.71%32828.88-1494.77-4.35%+27.2%+3.65%-21.5%
'26/03/039.98-0.02-0.2%+5.5%34323.65-771.44-2.2%+24.4%+2%-18.9%
'26/03/0210+0.01+0.1%+5.61%35095.09-319.4-0.9%+23.3%+1%-17.7%
'26/02/269.9900%+5.61%35414.49+1.420%+23.3%0%-17.7%
'26/02/259.99-0.06-0.6%+4.98%35413.07+712.25+2.05%+25.9%-2.65%-20.9%
'26/02/2410.05+0.15+1.52%+6.57%34700.82+927.56+2.75%+29.3%-1.23%-22.8%
'26/02/239.9-0.08-0.8%+5.71%33773.26+167.55+0.5%+30%-1.3%-24.3%
'26/02/119.98+0.46+4.83%+10.8%33605.71+532.74+1.61%+32.1%+3.22%-21.2%
交易
日期		4702 中美實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/109.52-0.02-0.21%+10.6%33072.97+668.35+2.06%+34.8%-2.27%-24.2%
'26/02/099.54-0.18-1.85%+8.54%32404.62+621.7+1.96%+37.4%-3.81%-28.9%
'26/02/069.72-0.09-0.92%+7.54%31782.92-18.35-0.06%+37.3%-0.86%-29.8%
'26/02/059.81-0.07-0.71%+6.78%31801.27-488.54-1.51%+35.3%+0.8%-28.5%
'26/02/049.88+0.01+0.1%+6.89%32289.81+94.45+0.29%+35.7%-0.19%-28.8%
'26/02/039.87-0.1-1%+5.82%32195.36+571.33+1.81%+38.1%-2.81%-32.3%
'26/02/029.97+0.06+0.61%+6.46%31624.03-439.72-1.37%+36.2%+1.98%-29.8%
'26/01/309.91-0.14-1.39%+4.98%32063.75-472.52-1.45%+34.2%+0.06%-29.3%
'26/01/2910.05+0.1+1.01%+6.03%32536.27-267.55-0.82%+33.1%+1.83%-27.1%
'26/01/289.95-0.01-0.1%+5.92%32803.82+485.9+1.5%+35.1%-1.6%-29.2%
'26/01/279.96-0.02-0.2%+5.71%32317.92+253.4+0.79%+36.2%-0.99%-30.5%
'26/01/269.98-0.02-0.2%+5.5%32064.52+103.01+0.32%+36.6%-0.52%-31.1%
'26/01/2310+0.06+0.6%+6.14%31961.51+215.43+0.68%+37.6%-0.08%-31.4%
'26/01/229.94+0.11+1.12%+7.32%31746.08+499.71+1.6%+39.8%-0.48%-32.5%
'26/01/219.83-0.13-1.31%+5.92%31246.37-513.62-1.62%+37.5%+0.31%-31.6%
'26/01/209.96-0.01-0.1%+5.82%31759.99+120.7+0.38%+38%-0.48%-32.2%
'26/01/199.97-0.03-0.3%+5.5%31639.29+230.59+0.73%+39.1%-1.03%-33.6%
'26/01/1610-0.1-0.99%+4.46%31408.7+598.12+1.94%+41.8%-2.93%-37.3%
交易
日期		4702 中美實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1510.1-0.2-1.94%+2.43%30810.58-131.2-0.42%+41.2%-1.52%-38.7%
'26/01/1410.3+0.9+9.57%+12.2%30941.78+234.56+0.76%+42.2%+8.81%-30%
'26/01/139.4-0.02-0.21%+12%30707.22+139.93+0.46%+42.9%-0.67%-30.9%
'26/01/129.42-0.03-0.32%+11.6%30567.29+278.33+0.92%+44.2%-1.24%-32.6%
'26/01/099.45-0.1-1.05%+10.5%30288.96-71.59-0.24%+43.9%-0.81%-33.4%
'26/01/089.55-0.03-0.31%+10.1%30360.55-74.92-0.25%+43.5%-0.06%-33.4%
'26/01/079.58-0.08-0.83%+9.21%30435.47-140.83-0.46%+42.8%-0.37%-33.6%
'26/01/069.66-0.05-0.51%+8.65%30576.3+471.26+1.57%+45.1%-2.08%-36.4%
'26/01/059.71-0.11-1.12%+7.43%30105.04+755.23+2.57%+48.8%-3.69%-41.4%
'26/01/029.82-0.06-0.61%+6.78%29349.81+386.21+1.33%+50.8%-1.94%-44%
'25/12/319.88-0.07-0.7%+6.03%28963.6+256.47+0.89%+52.1%-1.59%-46.1%
'25/12/309.95-0.05-0.5%+5.5%28707.13-103.76-0.36%+51.6%-0.14%-46.1%
'25/12/2910+0.02+0.2%+5.71%28810.89+254.87+0.89%+52.9%-0.69%-47.2%
'25/12/269.9800%+5.71%28556.02+184.04+0.65%+53.9%-0.65%-48.2%
'25/12/249.98-0.07-0.7%+4.98%28371.98+61.51+0.22%+54.3%-0.92%-49.3%
'25/12/2310.05+0.09+0.9%+5.92%28310.47+160.83+0.57%+55.2%+0.33%-49.2%
'25/12/229.96-0.14-1.39%+4.46%28149.64+453.29+1.64%+57.7%-3.03%-53.2%
'25/12/1910.1+0.13+1.3%+5.82%27696.35+227.82+0.83%+59%+0.47%-53.2%
交易
日期		4702 中美實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/189.97-0.03-0.3%+5.5%27468.53-56.64-0.21%+58.7%-0.09%-53.2%
'25/12/1710+0.1+1.01%+6.57%27525.17-11.49-0.04%+58.6%+1.05%-52%
'25/12/169.9-0.15-1.49%+4.98%27536.66-330.28-1.19%+56.7%-0.3%-51.8%
'25/12/1510.05+0.07+0.7%+5.71%27866.94-331.08-1.17%+54.9%+1.87%-49.2%
'25/12/129.98-0.12-1.19%+4.46%28198.02+173.27+0.62%+55.8%-1.81%-51.4%
'25/12/1110.1+0.15+1.51%+6.03%28024.75-375.98-1.32%+53.8%+2.83%-47.8%
'25/12/109.95-0.01-0.1%+5.92%28400.73+218.13+0.77%+55%-0.87%-49%
'25/12/099.96-0.04-0.4%+5.5%28182.6-121.18-0.43%+54.3%+0.03%-48.8%
'25/12/0810-0.1-0.99%+4.46%28303.78+322.89+1.15%+56.1%-2.14%-51.6%
'25/12/0510.100%+4.46%27980.89+185.18+0.67%+57.1%-0.67%-52.7%
'25/12/0410.1+0.05+0.5%+4.98%27795.71+2.67+0.01%+57.1%+0.49%-52.2%
'25/12/0310.05-0.15-1.47%+3.43%27793.04+228.77+0.83%+58.4%-2.3%-55%
'25/12/0210.200%+3.43%27564.27+221.74+0.81%+59.7%-0.81%-56.3%
'25/12/0110.2-0.05-0.49%+2.93%27342.53-283.95-1.03%+58.1%+0.54%-55.2%
'25/11/2810.25+0.25+2.5%+5.5%27626.48+71.95+0.26%+58.5%+2.24%-53%
'25/11/271000%+5.5%27554.53+144.99+0.53%+59.3%-0.53%-53.8%
'25/11/2610-0.05-0.5%+4.98%27409.54+497.37+1.85%+62.3%-2.35%-57.3%
'25/11/2510.0500%+4.98%26912.17+407.93+1.54%+64.8%-1.54%-59.8%
交易
日期		4702 中美實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2410.05-0.05-0.5%+4.46%26504.24+69.3+0.26%+65.2%-0.76%-60.8%
'25/11/2110.1-0.4-3.81%+0.48%26434.94-991.42-3.61%+59.2%-0.2%-58.8%
'25/11/2010.5+0.2+1.94%+2.43%27426.36+846.24+3.18%+64.3%-1.24%-61.9%
'25/11/1910.3-0.1-0.96%+1.44%26580.12-176-0.66%+63.2%-0.3%-61.8%
'25/11/1810.400%+1.44%26756.12-691.19-2.52%+59.1%+2.52%-57.7%
'25/11/1710.4+0.1+0.97%+2.43%27447.31+49.81+0.18%+59.4%+0.79%-57%