≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4609 唐鋒 / K線比較(日)

4609 唐鋒

日期: 11/13全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4.374.41-0.04-0.91%0%4.374.374.37
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,37011張/筆4.371.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2912.83萬64.83張/筆4.420 (0%)

連續漲跌: 首日下跌  ( -0.04元 / -0.91%)

財報評分: 最新38分 / 平均39分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 代子公司銳暢有限公司公告資金貸與金額達處理準則第二十二條第一項第二款及第三款標準 (公告訊息 11/06 14:14)

• 代子公司銳暢有限公司公告資金貸與金額達處理準則第二十二條第一項第一款標準 (公告訊息 11/06 14:13)

• 唐鋒之子公司資金貸與超限改善計畫執行情形 (公告訊息 11/06 14:13)

• 唐鋒董事會通過2026年度第三季合併財務報告 (公告訊息 11/06 14:13)

• 唐鋒董事會重大決議 (公告訊息 11/06 14:12)

• 2026年09月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 10/29 14:00)

• 2026年08月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 09/23 14:33)

• 2026年07月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/24 14:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4609 唐鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/134.37-0.04-0.91%-0.91%43675.12+583.25+1.35%+1.35%-2.26%-2.26%
'26/11/124.4100%-0.91%43091.87-1165.28-2.63%-1.32%+2.63%+0.41%
'26/11/114.41+0.4+9.98%+8.98%44257.15+1545.23+3.62%+2.26%+6.36%+6.72%
'26/11/104.0100%+8.98%42711.92+1050.22+2.52%+4.83%-2.52%+4.14%
'26/11/094.0100%+8.98%41661.7+1960.06+4.94%+10%-4.94%-1.03%
'26/11/064.01-0.17-4.07%+4.55%39701.64-1873.08-4.51%+5.05%+0.44%-0.51%
'26/11/054.1800%+4.55%41574.72-1374.19-3.2%+1.69%+3.2%+2.85%
'26/11/044.18-0.28-6.28%-2.02%42948.91-358.63-0.83%+0.85%-5.45%-2.87%
'26/11/034.4600%-2.02%43307.54-1612.6-3.59%-2.77%+3.59%+0.75%
'26/11/024.46-0.04-0.89%-2.89%44920.14-291.69-0.65%-3.4%-0.24%+0.51%
'26/10/304.500%-2.89%45211.83-1156.5-2.49%-5.81%+2.49%+2.92%
'26/10/294.500%-2.89%46368.33-667.25-1.42%-7.14%+1.42%+4.26%
'26/10/284.500%-2.89%47035.58+939.35+2.04%-5.25%-2.04%+2.36%
'26/10/274.5-0.07-1.53%-4.38%46096.23+54.8+0.12%-5.14%-1.65%+0.76%
'26/10/224.5700%-4.38%46041.43-846.34-1.81%-6.85%+1.81%+2.48%
'26/10/214.57-0.32-6.54%-10.6%46887.77+594.84+1.28%-5.65%-7.82%-4.98%
'26/10/204.89+0.26+5.62%-5.62%46292.93-529.15-1.13%-6.72%+6.75%+1.11%
'26/10/194.63-0.37-7.4%-12.6%46822.08-289.18-0.61%-7.29%-6.79%-5.31%
交易
日期		4609 唐鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/165+0.07+1.42%-11.4%47111.26+141.39+0.3%-7.01%+1.12%-4.34%
'26/10/154.93+0.23+4.89%-7.02%46969.87-1655.96-3.41%-10.2%+8.3%+3.16%
'26/10/144.7+0.17+3.75%-3.53%48625.83+284.52+0.59%-9.65%+3.16%+6.12%
'26/10/134.53+0.04+0.89%-2.67%48341.31-960.65-1.95%-11.4%+2.84%+8.74%
'26/10/124.49-0.12-2.6%-5.21%49301.96-11.48-0.02%-11.4%-2.58%+6.23%
'26/10/084.61+0.22+5.01%-0.46%49313.44-492.93-0.99%-12.3%+6%+11.9%
'26/10/074.39-0.13-2.88%-3.32%49806.37-16.18-0.03%-12.3%-2.85%+9.02%
'26/10/064.52+0.21+4.87%+1.39%49822.55+110.51+0.22%-12.1%+4.65%+13.5%
'26/10/054.31-0.45-9.45%-8.19%49712.04+1236.3+2.55%-9.9%-12%+1.71%
'26/10/024.76+0.27+6.01%-2.67%48475.74+122.25+0.25%-9.68%+5.76%+7%
'26/10/014.49+0.34+8.19%+5.3%48353.49+413.36+0.86%-8.9%+7.33%+14.2%
'26/09/304.15-0.1-2.35%+2.82%47940.13+308.17+0.65%-8.31%-3%+11.1%
'26/09/294.2500%+2.82%47631.96-392.64-0.82%-9.06%+0.82%+11.9%
'26/09/244.2500%+2.82%48024.6-132.69-0.28%-9.31%+0.28%+12.1%
'26/09/234.25+0.19+4.68%+7.64%48157.29+357.12+0.75%-8.63%+3.93%+16.3%
'26/09/224.06-0.11-2.64%+4.8%47800.17+81.33+0.17%-8.47%-2.81%+13.3%
'26/09/214.17-0.07-1.65%+3.07%47718.84+538.09+1.14%-7.43%-2.79%+10.5%
'26/09/184.2400%+3.07%47180.75+892.75+1.93%-5.64%-1.93%+8.71%
交易
日期		4609 唐鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/174.24+0.01+0.24%+3.31%46288+439.1+0.96%-4.74%-0.72%+8.05%
'26/09/164.23-0.01-0.24%+3.07%45848.9+337.41+0.74%-4.03%-0.98%+7.1%
'26/09/154.2400%+3.07%45511.49-351.03-0.77%-4.77%+0.77%+7.84%
'26/09/144.2400%+3.07%45862.52-322.33-0.7%-5.43%+0.7%+8.5%
'26/09/114.24+0.04+0.95%+4.05%46184.85-755.64-1.61%-6.96%+2.56%+11%
'26/09/104.2+0.05+1.2%+5.3%46940.49-242.87-0.51%-7.44%+1.71%+12.7%
'26/09/094.15-0.3-6.74%-1.8%47183.36+77.58+0.16%-7.28%-6.9%+5.49%
'26/09/084.45+0.4+9.88%+7.9%47105.78-220.49-0.47%-7.71%+10.4%+15.6%
'26/09/074.05-0.2-4.71%+2.82%47326.27+775.14+1.67%-6.18%-6.38%+9%
'26/09/044.2500%+2.82%46551.13+693.47+1.51%-4.76%-1.51%+7.58%
'26/09/034.2500%+2.82%45857.66-307.06-0.67%-5.39%+0.67%+8.22%
'26/09/024.2500%+2.82%46164.72-784-1.67%-6.97%+1.67%+9.8%
'26/09/014.25-0.2-4.49%-1.8%46948.72+820.25+1.78%-5.32%-6.27%+3.52%
'26/08/314.45-0.14-3.05%-4.79%46128.47-202.98-0.44%-5.73%-2.61%+0.94%
'26/08/284.59-0.03-0.65%-5.41%46331.45+356.23+0.77%-5%-1.42%-0.41%
'26/08/274.6200%-5.41%45975.22+142.6+0.31%-4.71%-0.31%-0.7%
'26/08/264.62+0.42+10%+4.05%45832.62+663.16+1.47%-3.31%+8.53%+7.36%
'26/08/254.2-0.37-8.1%-4.38%45169.46+407.14+0.91%-2.43%-9.01%-1.95%
交易
日期		4609 唐鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/244.5700%-4.38%44762.32-461.97-1.02%-3.43%+1.02%-0.95%
'26/08/214.5700%-4.38%45224.29+290.55+0.65%-2.8%-0.65%-1.58%
'26/08/204.5700%-4.38%44933.74+214.39+0.48%-2.34%-0.48%-2.04%
'26/08/194.57-0.36-7.3%-11.4%44719.35-589.33-1.3%-3.61%-6%-7.75%
'26/08/184.9300%-11.4%45308.68-548.59-1.2%-4.76%+1.2%-6.6%
'26/08/174.93-0.03-0.6%-11.9%45857.27+46.26+0.1%-4.66%-0.7%-7.23%
'26/08/144.96+0.18+3.77%-8.58%45811.01-210.47-0.46%-5.1%+4.23%-3.48%
'26/08/134.7800%-8.58%46021.48+503.41+1.11%-4.05%-1.11%-4.53%
'26/08/124.78+0.02+0.42%-8.19%45518.07+397.35+0.88%-3.2%-0.46%-4.99%
'26/08/114.76-0.2-4.03%-11.9%45120.72+191.96+0.43%-2.79%-4.46%-9.1%
'26/08/104.96+0.16+3.33%-8.96%44928.76+702.85+1.59%-1.25%+1.74%-7.71%
'26/08/074.8-0.33-6.43%-14.8%44225.91-170.79-0.38%-1.63%-6.05%-13.2%
'26/08/065.1300%-14.8%44396.7-214.9-0.48%-2.1%+0.48%-12.7%
'26/08/055.13+0.22+4.48%-11%44611.6+1250.94+2.88%+0.73%+1.6%-11.7%
'26/08/044.9100%-11%43360.66-25.75-0.06%+0.67%+0.06%-11.7%
'26/08/034.91-0.4-7.53%-17.7%43386.41+266.66+0.62%+1.29%-8.15%-19%
'26/07/315.31+0.33+6.63%-12.2%43119.75+3186.45+7.98%+9.37%-1.35%-21.6%
'26/07/305.0500%-12.1%39933.3-105.88-0.26%+9.08%+0.26%-21.2%
交易
日期		4609 唐鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/295.05-0.01-0.2%-12.3%40039.18-1564.18-3.76%+4.98%+3.56%-17.2%
'26/07/285.06+0.3+6.3%-6.72%41603.36-2030.83-4.65%+0.09%+11%-6.82%
'26/07/274.76-0.24-4.8%-11.2%43634.19-20.65-0.05%+0.05%-4.75%-11.2%
'26/07/24500%-11.2%43654.84-1195.97-2.67%-2.62%+2.67%-8.58%
'26/07/23500%-11.2%44850.81+25.03+0.06%-2.57%-0.06%-8.63%
'26/07/225-0.18-3.47%-14.3%44825.78+592.91+1.34%-1.26%-4.81%-13%
'26/07/215.18+0.27+5.5%-9.57%44232.87+1783.17+4.2%+2.89%+1.3%-12.5%
'26/07/204.91+0.04+0.82%-8.83%42449.7-221.57-0.52%+2.35%+1.34%-11.2%
'26/07/174.87-0.41-7.77%-15.9%42671.27-2953.71-6.47%-4.27%-1.3%-11.6%
'26/07/165.2800%-15.9%45624.98-6.61-0.01%-4.29%+0.01%-11.6%
'26/07/155.2800%-15.9%45631.59+893.64+2%-2.38%-2%-13.5%
'26/07/145.2800%-15.9%44737.95-642.57-1.42%-3.76%+1.42%-12.2%
'26/07/135.2800%-15.9%45380.52+25.91+0.06%-3.7%-0.06%-12.2%
'26/07/095.28+0.4+8.2%-9.02%45354.61-379.8-0.83%-4.5%+9.03%-4.51%
'26/07/084.88-0.41-7.75%-16.1%45734.41+255.3+0.56%-3.97%-8.31%-12.1%
'26/07/075.29-0.01-0.19%-16.2%45479.11-1077.28-2.31%-6.19%+2.12%-10%
'26/07/065.300%-16.2%46556.39-224.23-0.48%-6.64%+0.48%-9.59%
'26/07/035.3+0.25+4.95%-12.1%46780.62+36.46+0.08%-6.57%+4.87%-5.51%
交易
日期		4609 唐鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/025.0500%-12.1%46744.16-274.83-0.58%-7.11%+0.58%-4.97%
'26/07/015.0500%-12.1%47018.99+893.08+1.94%-5.31%-1.94%-6.77%
'26/06/305.05-0.04-0.79%-12.8%46125.91+1126.01+2.5%-2.94%-3.29%-9.83%
'26/06/295.09+0.18+3.67%-9.57%44999.9+428.14+0.96%-2.01%+2.71%-7.56%
'26/06/264.91-0.37-7.01%-15.9%44571.76-1683.5-3.64%-5.58%-3.37%-10.3%
'26/06/255.28+0.38+7.76%-9.39%46255.26+211.66+0.46%-5.14%+7.3%-4.24%
'26/06/244.9+0.39+8.65%-1.55%46043.6-1057.05-2.24%-7.27%+10.9%+5.72%
'26/06/234.51-0.36-7.39%-8.83%47100.65-640.86-1.34%-8.52%-6.05%-0.31%
'26/06/224.87-0.36-6.88%-15.1%47741.51+1276.31+2.75%-6%-9.63%-9.1%
'26/06/185.23-0.31-5.6%-19.9%46465.2+587.81+1.28%-4.8%-6.88%-15.1%
'26/06/175.54+0.11+2.03%-18.2%45877.39+68.2+0.15%-4.66%+1.88%-13.6%
'26/06/165.43-0.33-5.73%-22.9%45809.19+412.2+0.91%-3.79%-6.64%-19.1%
'26/06/155.76-0.02-0.35%-23.2%45396.99+1227.95+2.78%-1.12%-3.13%-22.1%
'26/06/125.78+0.32+5.86%-18.7%44169.04+1019.58+2.36%+1.22%+3.5%-19.9%
'26/06/115.46+0.08+1.49%-17.5%43149.46-76.08-0.18%+1.04%+1.67%-18.5%
'26/06/105.38-0.4-6.92%-23.2%43225.54-1478.9-3.31%-2.3%-3.61%-20.9%
'26/06/095.7800%-23.2%44704.44+1201.66+2.76%+0.4%-2.76%-23.6%
'26/06/085.78+0.38+7.04%-17.8%43502.78-1568.16-3.48%-3.1%+10.5%-14.7%
交易
日期		4609 唐鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/055.4-0.28-4.93%-21.8%45070.94-606.52-1.33%-4.38%-3.6%-17.4%
'26/06/045.68+0.24+4.41%-18.4%45677.46-781.7-1.68%-5.99%+6.09%-12.4%
'26/06/035.44-0.17-3.03%-20.9%46459.16+901.85+1.98%-4.13%-5.01%-16.7%
'26/06/025.61+0.1+1.81%-19.4%45557.31+219.4+0.48%-3.67%+1.33%-15.8%
'26/06/015.51-0.44-7.39%-25.4%45337.91+604.97+1.35%-2.36%-8.74%-23%
'26/05/295.95+0.23+4.02%-22.4%44732.94+1096.5+2.51%+0.09%+1.51%-22.5%
'26/05/285.72+0.52+10%-14.6%43636.44-620.36-1.4%-1.31%+11.4%-13.3%
'26/05/275.2-0.55-9.57%-22.8%44256.8+731.43+1.68%+0.34%-11.2%-23.1%
'26/05/265.75+0.37+6.88%-17.5%43525.37-119.03-0.27%+0.07%+7.15%-17.5%
'26/05/255.38+0.22+4.26%-14%43644.4+1376.43+3.26%+3.33%+1%-17.3%
'26/05/225.16-0.34-6.18%-19.3%42267.97+899.76+2.18%+5.58%-8.36%-24.8%
'26/05/215.500%-19.3%41368.21+1347.39+3.37%+9.13%-3.37%-28.4%
'26/05/205.500%-19.3%40020.82-154.74-0.39%+8.71%+0.39%-28%
'26/05/195.5600%-19.1%40175.56-716.26-1.75%+6.81%+1.75%-25.9%
'26/05/185.56-0.07-1.24%-20.1%40891.82-280.54-0.68%+6.08%-0.56%-26.1%
'26/05/155.63+0.47+9.11%-12.8%41172.36-579.39-1.39%+4.61%+10.5%-17.4%
'26/05/145.16+0.16+3.2%-10%41751.75+377.25+0.91%+5.56%+2.29%-15.6%
'26/05/13500%-10%41374.5-523.82-1.25%+4.24%+1.25%-14.2%
交易
日期		4609 唐鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/125-0.24-4.58%-14.1%41898.32+108.26+0.26%+4.51%-4.84%-18.6%
'26/05/115.24+0.01+0.19%-14%41790.06+186.12+0.45%+4.98%-0.26%-18.9%
'26/05/085.23+0.47+9.87%-5.46%41603.94-329.84-0.79%+4.15%+10.7%-9.61%
'26/05/074.76-0.34-6.67%-11.8%41933.78+794.93+1.93%+6.17%-8.6%-17.9%
'26/05/065.1-0.43-7.78%-18.6%41138.85+369.56+0.91%+7.13%-8.69%-25.8%
'26/05/055.53+0.21+3.95%-15.4%40769.29+64.15+0.16%+7.3%+3.79%-22.7%
'26/05/045.32+0.48+9.92%-7.02%40705.14+1778.51+4.57%+12.2%+5.35%-19.2%
'26/04/304.84+0.44+10%+2.27%38926.63-376.87-0.96%+11.1%+11%-8.85%
'26/04/294.4-0.19-4.14%-1.96%39303.5-218.23-0.55%+10.5%-3.59%-12.5%
'26/04/284.59+0.27+6.25%+4.17%39521.73-94.9-0.24%+10.2%+6.49%-6.08%
'26/04/274.32-0.23-5.05%-1.1%39616.63+684.23+1.76%+12.2%-6.81%-13.3%
'26/04/244.5500%-1.1%38932.4+1218.25+3.23%+15.8%-3.23%-16.9%
'26/04/234.55-0.15-3.19%-4.26%37714.15-164.32-0.43%+15.3%-2.76%-19.6%
'26/04/224.7+0.16+3.52%-0.88%37878.47+273.36+0.73%+16.1%+2.79%-17%
'26/04/214.54+0.41+9.93%+8.96%37605.11+646.31+1.75%+18.2%+8.18%-9.21%
'26/04/204.13+0.37+9.84%+19.7%36958.8+154.46+0.42%+18.7%+9.42%+1.01%
'26/04/173.76-0.3-7.39%+10.8%36804.34-327.68-0.88%+17.6%-6.51%-6.78%
'26/04/164.06-0.34-7.73%+2.27%37132.02+409.88+1.12%+18.9%-8.85%-16.7%
交易
日期		4609 唐鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/154.4-0.31-6.58%-4.46%36722.14+426.02+1.17%+20.3%-7.75%-24.8%
'26/04/144.7100%-4.46%36296.12+838.83+2.37%+23.2%-2.37%-27.6%
'26/04/134.71-0.29-5.8%-10%35457.29+39.46+0.11%+23.3%-5.91%-33.3%
'26/04/105.2200%-9.58%35417.83+556.67+1.6%+25.3%-1.6%-34.9%
'26/04/095.2500%-9.52%34861.16+99.78+0.29%+25.6%-0.29%-35.2%
'26/04/085.25-0.02-0.38%-9.87%34761.38+1531.56+4.61%+31.4%-4.99%-41.3%
'26/04/075.2800%-9.85%33229.82+657.39+2.02%+34.1%-2.02%-43.9%
'26/04/025.28+0.16+3.12%-7.03%32572.43-602.39-1.82%+31.7%+4.94%-38.7%
'26/04/015.12-0.07-1.35%-8.29%33174.82+1451.83+4.58%+37.7%-5.93%-46%
'26/03/315.1900%-8.29%31722.99-795.17-2.45%+34.3%+2.45%-42.6%
'26/03/305.19+0.12+2.37%-6.11%32518.16-594.43-1.8%+31.9%+4.17%-38%
'26/03/275.0700%-6.11%33112.59-225.03-0.68%+31%+0.68%-37.1%
'26/03/265.1100%-6.07%33337.62-101.49-0.3%+30.6%+0.3%-36.7%
'26/03/255.11+0.3+6.24%-0.21%33439.11+826.87+2.54%+33.9%+3.7%-34.1%
'26/03/244.81-0.28-5.5%-5.7%32612.24-110.26-0.34%+33.5%-5.16%-39.2%
'26/03/235.09-0.13-2.49%-8.05%32722.5-821.38-2.45%+30.2%-0.04%-38.2%
'26/03/205.22+0.1+1.95%-6.25%33543.88-145.8-0.43%+29.6%+2.38%-35.9%
'26/03/195.12+0.43+9.17%+2.35%33689.68-658.9-1.92%+27.2%+11.1%-24.8%
交易
日期		4609 唐鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/184.6900%+2.35%34348.58+512.01+1.51%+29.1%-1.51%-26.7%
'26/03/174.69+0.01+0.21%+2.56%33836.57+494.06+1.48%+31%-1.27%-28.4%
'26/03/164.6800%+2.56%33342.51-57.81-0.17%+30.8%+0.17%-28.2%
'26/03/134.68-0.15-3.11%-0.62%33400.32-181.54-0.54%+30.1%-2.57%-30.7%
'26/03/124.83-0.4-7.65%-8.22%33581.86-532.33-1.56%+28%-6.09%-36.2%
'26/03/115.23-0.08-1.51%-9.6%34114.19+1342.32+4.1%+33.3%-5.61%-42.9%
'26/03/10500%-10.2%32771.87+661.45+2.06%+36%-2.06%-46.2%
'26/03/09500%-10.2%32110.42-1489.12-4.43%+30%+4.43%-40.2%
'26/03/065+0.03+0.6%-9.66%33599.54-73.4-0.22%+29.7%+0.82%-39.4%
'26/03/054.97+0.08+1.64%-8.18%33672.94+844.06+2.57%+33%-0.93%-41.2%
'26/03/044.89-0.45-8.43%-15.9%32828.88-1494.77-4.35%+27.2%-4.08%-43.2%
'26/03/035.34+0.15+2.89%-13.5%34323.65-771.44-2.2%+24.4%+5.09%-37.9%
'26/03/025.19-0.02-0.38%-13.8%35095.09-319.4-0.9%+23.3%+0.52%-37.1%
'26/02/265.21-0.08-1.51%-15.1%35414.49+1.420%+23.3%-1.51%-38.5%
'26/02/255.29-0.12-2.22%-17%35413.07+712.25+2.05%+25.9%-4.27%-42.9%
'26/02/245.4200%-17%34700.82+927.56+2.75%+29.3%-2.75%-46.3%
'26/02/235.42-0.33-5.74%-21.7%33773.26+167.55+0.5%+30%-6.24%-51.7%
'26/02/115.7500%-21.7%33605.71+532.74+1.61%+32.1%-1.61%-53.8%
交易
日期		4609 唐鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/105.75+0.39+7.28%-16%33072.97+668.35+2.06%+34.8%+5.22%-50.8%
'26/02/095.36-0.4-6.94%-21.9%32404.62+621.7+1.96%+37.4%-8.9%-59.3%
'26/02/065.76+0.16+2.86%-19.6%31782.92-18.35-0.06%+37.3%+2.92%-57%
'26/02/055.6+0.28+5.26%-15.4%31801.27-488.54-1.51%+35.3%+6.77%-50.7%
'26/02/045.3200%-15.4%32289.81+94.45+0.29%+35.7%-0.29%-51.1%
'26/02/035.3200%-15.4%32195.36+571.33+1.81%+38.1%-1.81%-53.5%
'26/02/025.32-0.46-7.96%-22.1%31624.03-439.72-1.37%+36.2%-6.59%-58.4%
'26/01/305.78-0.01-0.17%-22.3%32063.75-472.52-1.45%+34.2%+1.28%-56.5%
'26/01/295.79+0.29+5.27%-18.2%32536.27-267.55-0.82%+33.1%+6.09%-51.3%
'26/01/285.5+0.23+4.36%-14.6%32803.82+485.9+1.5%+35.1%+2.86%-49.8%
'26/01/275.2700%-14.6%32317.92+253.4+0.79%+36.2%-0.79%-50.8%
'26/01/265.2700%-14.6%32064.52+103.01+0.32%+36.6%-0.32%-51.3%
'26/01/235.2700%-14.6%31961.51+215.43+0.68%+37.6%-0.68%-52.2%
'26/01/225.27-0.01-0.19%-14.8%31746.08+499.71+1.6%+39.8%-1.79%-54.5%
'26/01/215.2800%-14.8%31246.37-513.62-1.62%+37.5%+1.62%-52.3%
'26/01/205.2800%-14.8%31759.99+120.7+0.38%+38%-0.38%-52.8%
'26/01/195.28-0.22-4%-18.2%31639.29+230.59+0.73%+39.1%-4.73%-57.2%
'26/01/165.5-0.2-3.51%-21.1%31408.7+598.12+1.94%+41.8%-5.45%-62.8%
交易
日期		4609 唐鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/155.7-0.12-2.06%-22.7%30810.58-131.2-0.42%+41.2%-1.64%-63.8%
'26/01/145.82-0.14-2.35%-24.5%30941.78+234.56+0.76%+42.2%-3.11%-66.7%
'26/01/135.96-0.29-4.64%-28%30707.22+139.93+0.46%+42.9%-5.1%-70.9%
'26/01/126.25+0.19+3.14%-25.7%30567.29+278.33+0.92%+44.2%+2.22%-69.9%
'26/01/096.06-0.03-0.49%-26.1%30288.96-71.59-0.24%+43.9%-0.25%-70%
'26/01/086.09+0.29+5%-22.4%30360.55-74.92-0.25%+43.5%+5.25%-65.9%
'26/01/075.8+0.06+1.05%-21.6%30435.47-140.83-0.46%+42.8%+1.51%-64.4%
'26/01/065.74-0.5-8.01%-27.9%30576.3+471.26+1.57%+45.1%-9.58%-73%
'26/01/056.24-0.16-2.5%-29.7%30105.04+755.23+2.57%+48.8%-5.07%-78.5%
'26/01/026.4-0.01-0.16%-29.8%29349.81+386.21+1.33%+50.8%-1.49%-80.6%
'25/12/316.41+0.18+2.89%-27.8%28963.6+256.47+0.89%+52.1%+2%-79.9%
'25/12/306.23+0.18+2.98%-25.6%28707.13-103.76-0.36%+51.6%+3.34%-77.2%
'25/12/296.05-0.01-0.17%-25.7%28810.89+254.87+0.89%+52.9%-1.06%-78.7%
'25/12/266.06+0.35+6.13%-21.2%28556.02+184.04+0.65%+53.9%+5.48%-75.1%
'25/12/245.71-0.31-5.15%-25.2%28371.98+61.51+0.22%+54.3%-5.37%-79.5%
'25/12/236.0200%-25.2%28310.47+160.83+0.57%+55.2%-0.57%-80.4%
'25/12/226.0200%-25.2%28149.64+453.29+1.64%+57.7%-1.64%-82.9%
'25/12/196.02-0.2-3.22%-27.7%27696.35+227.82+0.83%+59%-4.05%-86.7%
交易
日期		4609 唐鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/186.2200%-27.7%27468.53-56.64-0.21%+58.7%+0.21%-86.3%
'25/12/176.3700%-27%27525.17-11.49-0.04%+58.6%+0.04%-85.6%
'25/12/166.3700%-27%27536.66-330.28-1.19%+56.7%+1.19%-83.7%
'25/12/156.3700%-27%27866.94-331.08-1.17%+54.9%+1.17%-81.9%
'25/12/126.3700%-27%28198.02+173.27+0.62%+55.8%-0.62%-82.8%
'25/12/116.37+0.26+4.26%-23.9%28024.75-375.98-1.32%+53.8%+5.58%-77.7%
'25/12/106.1100%-23.9%28400.73+218.13+0.77%+55%-0.77%-78.9%
'25/12/096.11-0.18-2.86%-26.1%28182.6-121.18-0.43%+54.3%-2.43%-80.4%
'25/12/086.29-0.33-4.98%-29.8%28303.78+322.89+1.15%+56.1%-6.13%-85.8%
'25/12/056.62-0.29-4.2%-32.7%27980.89+185.18+0.67%+57.1%-4.87%-89.8%
'25/12/046.91+0.29+4.38%-29.8%27795.71+2.67+0.01%+57.1%+4.37%-86.9%
'25/12/036.62+0.12+1.85%-28.5%27793.04+228.77+0.83%+58.4%+1.02%-86.9%
'25/12/026.5-0.41-5.93%-32.7%27564.27+221.74+0.81%+59.7%-6.74%-92.4%
'25/12/016.91+0.51+7.97%-27.3%27342.53-283.95-1.03%+58.1%+9%-85.4%
'25/11/286.400%-27.3%27626.48+71.95+0.26%+58.5%-0.26%-85.8%
'25/11/276.4+0.05+0.79%-26.8%27554.53+144.99+0.53%+59.3%+0.26%-86.1%
'25/11/266.35+0.03+0.47%-26.4%27409.54+497.37+1.85%+62.3%-1.38%-88.7%
'25/11/256.32+0.21+3.44%-23.9%26912.17+407.93+1.54%+64.8%+1.9%-88.7%
交易
日期		4609 唐鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/246.11-0.61-9.08%-30.8%26504.24+69.3+0.26%+65.2%-9.34%-96%
'25/11/216.7500%-30.7%26434.94-991.42-3.61%+59.2%+3.61%-89.9%
'25/11/206.75+0.14+2.12%-29.2%27426.36+846.24+3.18%+64.3%-1.06%-93.5%
'25/11/196.6100%-29.2%26580.12-176-0.66%+63.2%+0.66%-92.4%
'25/11/186.61+0.51+8.36%-23.3%26756.12-691.19-2.52%+59.1%+10.9%-82.4%
'25/11/176.1+0.08+1.33%-22.3%27447.31+49.81+0.18%+59.4%+1.15%-81.7%