≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4590 富田-創 / K線比較(日)

4590 富田-創

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.970.6+0.3+0.42%1.56%71.271.770.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
92653.2萬801.15張/筆71.091.0714.10.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1401,003萬1321.06張/筆71.56-1.8 (-2.49%)

連續漲跌: 首日上漲  ( +0.3元 / +0.42%)

財報評分: 最新53分 / 平均47分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 富田-創董事會決議通過2026年第3季財務報告 (公告訊息 11/09 15:45)

• 富田-創研發主管異動案 (公告訊息 11/09 15:44)

• 富田-創發言人異動案 (公告訊息 11/09 15:43)

• 富田-創研發主管異動 (公告訊息 10/30 15:05)

• 富田-創發言人異動 (公告訊息 10/30 15:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4590 富田-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1370.9+0.3+0.42%+0.42%43675.12+583.25+1.35%+1.35%-0.93%-0.93%
'26/11/1270.6-1.8-2.49%-2.07%43091.87-1165.28-2.63%-1.32%+0.14%-0.76%
'26/11/1172.4+1.4+1.97%-0.14%44257.15+1545.23+3.62%+2.26%-1.65%-2.4%
'26/11/1071+1.2+1.72%+1.58%42711.92+1050.22+2.52%+4.83%-0.8%-3.26%
'26/11/0969.8+0.9+1.31%+2.9%41661.7+1960.06+4.94%+10%-3.63%-7.11%
'26/11/0668.9-2.6-3.64%-0.84%39701.64-1873.08-4.51%+5.05%+0.87%-5.89%
'26/11/0571.5-2.7-3.64%-4.45%41574.72-1374.19-3.2%+1.69%-0.44%-6.14%
'26/11/0474.2+0.5+0.68%-3.8%42948.91-358.63-0.83%+0.85%+1.51%-4.65%
'26/11/0373.7-2.5-3.28%-6.96%43307.54-1612.6-3.59%-2.77%+0.31%-4.18%
'26/11/0276.2+0.7+0.93%-6.09%44920.14-291.69-0.65%-3.4%+1.58%-2.69%
'26/10/3075.5-1.6-2.08%-8.04%45211.83-1156.5-2.49%-5.81%+0.41%-2.23%
'26/10/2977.1-2.3-2.9%-10.7%46368.33-667.25-1.42%-7.14%-1.48%-3.56%
'26/10/2879.4+0.2+0.25%-10.5%47035.58+939.35+2.04%-5.25%-1.79%-5.23%
'26/10/2779.200%-10.5%46096.23+54.8+0.12%-5.14%-0.12%-5.34%
'26/10/2279.2-1.1-1.37%-11.7%46041.43-846.34-1.81%-6.85%+0.44%-4.85%
'26/10/2180.3-0.1-0.12%-11.8%46887.77+594.84+1.28%-5.65%-1.4%-6.16%
'26/10/2080.4-1.2-1.47%-13.1%46292.93-529.15-1.13%-6.72%-0.34%-6.39%
'26/10/1981.6-1.5-1.81%-14.7%46822.08-289.18-0.61%-7.29%-1.2%-7.39%
交易
日期		4590 富田-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1683.1-0.8-0.95%-15.5%47111.26+141.39+0.3%-7.01%-1.25%-8.48%
'26/10/1583.9-2.1-2.44%-17.6%46969.87-1655.96-3.41%-10.2%+0.97%-7.38%
'26/10/1486+0.4+0.47%-17.2%48625.83+284.52+0.59%-9.65%-0.12%-7.52%
'26/10/1385.6-1.4-1.61%-18.5%48341.31-960.65-1.95%-11.4%+0.34%-7.09%
'26/10/1287-1.9-2.14%-20.2%49301.96-11.48-0.02%-11.4%-2.12%-8.81%
'26/10/0888.9-0.5-0.56%-20.7%49313.44-492.93-0.99%-12.3%+0.43%-8.38%
'26/10/0789.4+1.2+1.36%-19.6%49806.37-16.18-0.03%-12.3%+1.39%-7.28%
'26/10/0688.2-0.1-0.11%-19.7%49822.55+110.51+0.22%-12.1%-0.33%-7.56%
'26/10/0588.3-0.3-0.34%-20%49712.04+1236.3+2.55%-9.9%-2.89%-10.1%
'26/10/0288.6+0.4+0.45%-19.6%48475.74+122.25+0.25%-9.68%+0.2%-9.94%
'26/10/0188.2-0.9-1.01%-20.4%48353.49+413.36+0.86%-8.9%-1.87%-11.5%
'26/09/3089.1+0.6+0.68%-19.9%47940.13+308.17+0.65%-8.31%+0.03%-11.6%
'26/09/2988.5-1.2-1.34%-21%47631.96-392.64-0.82%-9.06%-0.52%-11.9%
'26/09/2489.700%-21%48024.6-132.69-0.28%-9.31%+0.28%-11.7%
'26/09/2389.7-1-1.1%-21.8%48157.29+357.12+0.75%-8.63%-1.85%-13.2%
'26/09/2290.7-1-1.09%-22.7%47800.17+81.33+0.17%-8.47%-1.26%-14.2%
'26/09/2191.7+0.7+0.77%-22.1%47718.84+538.09+1.14%-7.43%-0.37%-14.7%
'26/09/1891+1.7+1.9%-20.6%47180.75+892.75+1.93%-5.64%-0.03%-15%
交易
日期		4590 富田-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1789.3+1.1+1.25%-19.6%46288+439.1+0.96%-4.74%+0.29%-14.9%
'26/09/1688.2+1.4+1.61%-18.3%45848.9+337.41+0.74%-4.03%+0.87%-14.3%
'26/09/1586.8-1.5-1.7%-19.7%45511.49-351.03-0.77%-4.77%-0.93%-14.9%
'26/09/1488.3-1.6-1.78%-21.1%45862.52-322.33-0.7%-5.43%-1.08%-15.7%
'26/09/1189.9-2.1-2.28%-22.9%46184.85-755.64-1.61%-6.96%-0.67%-16%
'26/09/1092-1.4-1.5%-24.1%46940.49-242.87-0.51%-7.44%-0.99%-16.7%
'26/09/0993.4+4.3+4.83%-20.4%47183.36+77.58+0.16%-7.28%+4.67%-13.1%
'26/09/0889.1-0.5-0.56%-20.9%47105.78-220.49-0.47%-7.71%-0.09%-13.2%
'26/09/0789.600%-20.9%47326.27+775.14+1.67%-6.18%-1.67%-14.7%
'26/09/0489.6+0.5+0.56%-20.4%46551.13+693.47+1.51%-4.76%-0.95%-15.7%
'26/09/0389.1-0.7-0.78%-21%45857.66-307.06-0.67%-5.39%-0.11%-15.7%
'26/09/0289.8+1.9+2.16%-19.3%46164.72-784-1.67%-6.97%+3.83%-12.4%
'26/09/0187.9-0.6-0.68%-19.9%46948.72+820.25+1.78%-5.32%-2.46%-14.6%
'26/08/3188.5-0.9-1.01%-20.7%46128.47-202.98-0.44%-5.73%-0.57%-15%
'26/08/2889.4-0.6-0.67%-21.2%46331.45+356.23+0.77%-5%-1.44%-16.2%
'26/08/2790+2.4+2.74%-19.1%45975.22+142.6+0.31%-4.71%+2.43%-14.4%
'26/08/2687.6+2.9+3.42%-16.3%45832.62+663.16+1.47%-3.31%+1.95%-13%
'26/08/2584.7-1.1-1.28%-17.4%45169.46+407.14+0.91%-2.43%-2.19%-14.9%
交易
日期		4590 富田-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2485.8-1.6-1.83%-18.9%44762.32-461.97-1.02%-3.43%-0.81%-15.5%
'26/08/2187.4+0.2+0.23%-18.7%45224.29+290.55+0.65%-2.8%-0.42%-15.9%
'26/08/2087.2+0.7+0.81%-18%44933.74+214.39+0.48%-2.34%+0.33%-15.7%
'26/08/1986.500%-18%44719.35-589.33-1.3%-3.61%+1.3%-14.4%
'26/08/1886.5-2.3-2.59%-20.2%45308.68-548.59-1.2%-4.76%-1.39%-15.4%
'26/08/1788.8-4.7-5.03%-24.2%45857.27+46.26+0.1%-4.66%-5.13%-19.5%
'26/08/1493.5+2.9+3.2%-21.7%45811.01-210.47-0.46%-5.1%+3.66%-16.6%
'26/08/1390.6-0.6-0.66%-22.3%46021.48+503.41+1.11%-4.05%-1.77%-18.2%
'26/08/1291.2+1.4+1.56%-21%45518.07+397.35+0.88%-3.2%+0.68%-17.8%
'26/08/1189.8+6.7+8.06%-14.7%45120.72+191.96+0.43%-2.79%+7.63%-11.9%
'26/08/1083.100%-14.7%44928.76+702.85+1.59%-1.25%-1.59%-13.4%
'26/08/0783.1+1.9+2.34%-12.7%44225.91-170.79-0.38%-1.63%+2.72%-11.1%
'26/08/0681.2+0.9+1.12%-11.7%44396.7-214.9-0.48%-2.1%+1.6%-9.61%
'26/08/0580.3+0.3+0.38%-11.4%44611.6+1250.94+2.88%+0.73%-2.5%-12.1%
'26/08/0480-0.5-0.62%-11.9%43360.66-25.75-0.06%+0.67%-0.56%-12.6%
'26/08/0380.500%-11.9%43386.41+266.66+0.62%+1.29%-0.62%-13.2%
'26/07/3180.5+3+3.87%-8.52%43119.75+3186.45+7.98%+9.37%-4.11%-17.9%
'26/07/3077.500%-8.52%39933.3-105.88-0.26%+9.08%+0.26%-17.6%
交易
日期		4590 富田-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2977.5-2.6-3.25%-11.5%40039.18-1564.18-3.76%+4.98%+0.51%-16.5%
'26/07/2880.1-3.4-4.07%-15.1%41603.36-2030.83-4.65%+0.09%+0.58%-15.2%
'26/07/2783.5-3-3.47%-18%43634.19-20.65-0.05%+0.05%-3.42%-18.1%
'26/07/2486.5-0.3-0.35%-18.3%43654.84-1195.97-2.67%-2.62%+2.32%-15.7%
'26/07/2386.8-0.7-0.8%-19%44850.81+25.03+0.06%-2.57%-0.86%-16.4%
'26/07/2287.5-3.9-4.27%-22.4%44825.78+592.91+1.34%-1.26%-5.61%-21.2%
'26/07/2191.4+2.5+2.81%-20.2%44232.87+1783.17+4.2%+2.89%-1.39%-23.1%
'26/07/2088.9+0.9+1.02%-19.4%42449.7-221.57-0.52%+2.35%+1.54%-21.8%
'26/07/1788-4-4.35%-22.9%42671.27-2953.71-6.47%-4.27%+2.12%-18.7%
'26/07/1692-3-3.16%-25.4%45624.98-6.61-0.01%-4.29%-3.15%-21.1%
'26/07/1595+0.4+0.42%-25.1%45631.59+893.64+2%-2.38%-1.58%-22.7%
'26/07/1494.6+1.2+1.28%-24.1%44737.95-642.57-1.42%-3.76%+2.7%-20.3%
'26/07/1393.4+3+3.32%-21.6%45380.52+25.91+0.06%-3.7%+3.26%-17.9%
'26/07/0990.4+1.2+1.35%-20.5%45354.61-379.8-0.83%-4.5%+2.18%-16%
'26/07/0891.5+4.5+5.17%-15.9%45734.41+255.3+0.56%-3.97%+4.61%-11.9%
'26/07/0787-8.8-9.19%-23.6%45479.11-1077.28-2.31%-6.19%-6.88%-17.4%
'26/07/0695.8-0.2-0.21%-23.8%46556.39-224.23-0.48%-6.64%+0.27%-17.1%
'26/07/0396+8+9.09%-16.8%46780.62+36.46+0.08%-6.57%+9.01%-10.3%
交易
日期		4590 富田-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0288+8+10%-8.5%46744.16-274.83-0.58%-7.11%+10.6%-1.39%
'26/07/0180+1+1.27%-7.34%47018.99+893.08+1.94%-5.31%-0.67%-2.03%
'26/06/3079+2.4+3.13%-4.44%46125.91+1126.01+2.5%-2.94%+0.63%-1.49%
'26/06/2976.6+3.4+4.64%0%44999.9+428.14+0.96%-2.01%+3.68%+2.01%
'26/06/2673.2-2.8-3.68%-3.68%44571.76-1683.5-3.64%-5.58%-0.04%+1.89%
'26/06/2576-0.9-1.17%-4.81%46255.26+211.66+0.46%-5.14%-1.63%+0.33%
'26/06/2476.9-2.4-3.03%-7.69%46043.6-1057.05-2.24%-7.27%-0.79%-0.42%
'26/06/2379.3-1.1-1.37%-8.96%47100.65-640.86-1.34%-8.52%-0.03%-0.44%
'26/06/2280.4+2.4+3.08%-6.15%47741.51+1276.31+2.75%-6%+0.33%-0.15%
'26/06/187800%-6.15%46465.2+587.81+1.28%-4.8%-1.28%-1.35%
'26/06/1778+1.2+1.56%-4.69%45877.39+68.2+0.15%-4.66%+1.41%-0.03%
'26/06/1676.8+0.1+0.13%-4.56%45809.19+412.2+0.91%-3.79%-0.78%-0.77%
'26/06/1576.7+0.6+0.79%-3.81%45396.99+1227.95+2.78%-1.12%-1.99%-2.69%
'26/06/1276.1+0.8+1.06%-2.79%44169.04+1019.58+2.36%+1.22%-1.3%-4.01%
'26/06/1175.3+0.8+1.07%-1.74%43149.46-76.08-0.18%+1.04%+1.25%-2.79%
'26/06/1074.5-0.5-0.67%-2.4%43225.54-1478.9-3.31%-2.3%+2.64%-0.1%
'26/06/0975+1.7+2.32%-0.14%44704.44+1201.66+2.76%+0.4%-0.44%-0.53%
'26/06/0873.3-1.6-2.14%-2.27%43502.78-1568.16-3.48%-3.1%+1.34%+0.83%
交易
日期		4590 富田-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0574.9+1.3+1.77%-0.54%45070.94-606.52-1.33%-4.38%+3.1%+3.84%
'26/06/0473.6+0.2+0.27%-0.27%45677.46-781.7-1.68%-5.99%+1.95%+5.72%
'26/06/0373.4+0.9+1.24%+0.97%46459.16+901.85+1.98%-4.13%-0.74%+5.1%
'26/06/0272.5-0.5-0.68%+0.27%45557.31+219.4+0.48%-3.67%-1.16%+3.94%
'26/06/0173+1+1.39%+1.67%45337.91+604.97+1.35%-2.36%+0.04%+4.03%
'26/05/2972+0.4+0.56%+2.23%44732.94+1096.5+2.51%+0.09%-1.95%+2.15%
'26/05/2871.6-0.1-0.14%+2.09%43636.44-620.36-1.4%-1.31%+1.26%+3.41%
'26/05/2771.7-0.7-0.97%+1.1%44256.8+731.43+1.68%+0.34%-2.65%+0.76%
'26/05/2672.4-0.8-1.09%0%43525.37-119.03-0.27%+0.07%-0.82%-0.07%
'26/05/2573.2-0.8-1.08%-1.08%43644.4+1376.43+3.26%+3.33%-4.34%-4.41%
'26/05/2274-0.7-0.94%-2.01%42267.97+899.76+2.18%+5.58%-3.12%-7.58%
'26/05/2174.7+1.7+2.33%+0.27%41368.21+1347.39+3.37%+9.13%-1.04%-8.86%
'26/05/2073-0.2-0.27%0%40020.82-154.74-0.39%+8.71%+0.12%-8.71%
'26/05/1973.2-0.8-1.08%-1.08%40175.56-716.26-1.75%+6.81%+0.67%-7.89%
'26/05/1874+0.9+1.23%+0.14%40891.82-280.54-0.68%+6.08%+1.91%-5.94%
'26/05/1573.1-0.5-0.68%-0.54%41172.36-579.39-1.39%+4.61%+0.71%-5.15%
'26/05/1473.6-1.1-1.47%-2.01%41751.75+377.25+0.91%+5.56%-2.38%-7.57%
'26/05/1374.7-1.7-2.23%-4.19%41374.5-523.82-1.25%+4.24%-0.98%-8.43%
交易
日期		4590 富田-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1276.4+0.6+0.79%-3.43%41898.32+108.26+0.26%+4.51%+0.53%-7.94%
'26/05/1175.8-2.8-3.56%-6.87%41790.06+186.12+0.45%+4.98%-4.01%-11.8%
'26/05/0878.6-0.4-0.51%-7.34%41603.94-329.84-0.79%+4.15%+0.28%-11.5%
'26/05/0779+0.8+1.02%-6.39%41933.78+794.93+1.93%+6.17%-0.91%-12.6%
'26/05/0678.2-1.5-1.88%-8.16%41138.85+369.56+0.91%+7.13%-2.79%-15.3%
'26/05/0579.7+4.3+5.7%-2.92%40769.29+64.15+0.16%+7.3%+5.54%-10.2%
'26/05/0475.4+1.1+1.48%-1.48%40705.14+1778.51+4.57%+12.2%-3.09%-13.7%
'26/04/3074.300%-1.48%38926.63-376.87-0.96%+11.1%+0.96%-12.6%
'26/04/2974.3+0.4+0.54%-0.95%39303.5-218.23-0.55%+10.5%+1.09%-11.5%
'26/04/2873.9+1.9+2.64%+1.67%39521.73-94.9-0.24%+10.2%+2.88%-8.58%
'26/04/2772-1.1-1.5%+0.14%39616.63+684.23+1.76%+12.2%-3.26%-12%
'26/04/2473.1-2.2-2.92%-2.79%38932.4+1218.25+3.23%+15.8%-6.15%-18.6%
'26/04/2375.3-3.4-4.32%-6.99%37714.15-164.32-0.43%+15.3%-3.89%-22.3%
'26/04/2278.7-0.6-0.76%-7.69%37878.47+273.36+0.73%+16.1%-1.49%-23.8%
'26/04/2179.3+1.1+1.41%-6.39%37605.11+646.31+1.75%+18.2%-0.34%-24.6%
'26/04/2078.2+0.9+1.16%-5.3%36958.8+154.46+0.42%+18.7%+0.74%-24%
'26/04/1777.3+0.6+0.78%-4.56%36804.34-327.68-0.88%+17.6%+1.66%-22.2%
'26/04/1676.7+0.6+0.79%-3.81%37132.02+409.88+1.12%+18.9%-0.33%-22.7%
交易
日期		4590 富田-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1576.100%-3.81%36722.14+426.02+1.17%+20.3%-1.17%-24.1%
'26/04/1476.1-1.6-2.06%-5.79%36296.12+838.83+2.37%+23.2%-4.43%-29%
'26/04/1377.7+4.1+5.57%-0.54%35457.29+39.46+0.11%+23.3%+5.46%-23.9%
'26/04/1073.6-0.4-0.54%-1.08%35417.83+556.67+1.6%+25.3%-2.14%-26.4%
'26/04/0974+1+1.37%+0.27%34861.16+99.78+0.29%+25.6%+1.08%-25.4%
'26/04/0873+1.3+1.81%+2.09%34761.38+1531.56+4.61%+31.4%-2.8%-29.3%
'26/04/0771.7-0.6-0.83%+1.24%33229.82+657.39+2.02%+34.1%-2.85%-32.8%
'26/04/0272.3-2-2.69%-1.48%32572.43-602.39-1.82%+31.7%-0.87%-33.1%
'26/04/0174.3+2.4+3.34%+1.81%33174.82+1451.83+4.58%+37.7%-1.24%-35.9%
'26/03/3171.9-1.6-2.18%-0.41%31722.99-795.17-2.45%+34.3%+0.27%-34.7%
'26/03/3073.5+0.5+0.68%+0.27%32518.16-594.43-1.8%+31.9%+2.48%-31.6%
'26/03/2773-1.3-1.75%-1.48%33112.59-225.03-0.68%+31%-1.07%-32.5%
'26/03/2674.3-0.1-0.13%-1.61%33337.62-101.49-0.3%+30.6%+0.17%-32.2%
'26/03/2574.4+2+2.76%+1.1%33439.11+826.87+2.54%+33.9%+0.22%-32.8%
'26/03/2472.4-0.7-0.96%+0.14%32612.24-110.26-0.34%+33.5%-0.62%-33.3%
'26/03/2373.1+0.2+0.27%+0.41%32722.5-821.38-2.45%+30.2%+2.72%-29.8%
'26/03/2072.9-1.4-1.88%-1.48%33543.88-145.8-0.43%+29.6%-1.45%-31.1%
'26/03/1974.3-3.2-4.13%-5.55%33689.68-658.9-1.92%+27.2%-2.21%-32.7%
交易
日期		4590 富田-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1877.5-1.5-1.9%-7.34%34348.58+512.01+1.51%+29.1%-3.41%-36.4%
'26/03/1779+1.2+1.54%-5.91%33836.57+494.06+1.48%+31%+0.06%-36.9%
'26/03/1677.8+7+9.89%+3.39%33342.51-57.81-0.17%+30.8%+10.1%-27.4%
'26/03/1370.8-1.4-1.94%+1.39%33400.32-181.54-0.54%+30.1%-1.4%-28.7%
'26/03/1272.2-0.4-0.55%+0.83%33581.86-532.33-1.56%+28%+1.01%-27.2%
'26/03/1172.6+0.6+0.83%+1.67%34114.19+1342.32+4.1%+33.3%-3.27%-31.6%
'26/03/1072-1.2-1.64%0%32771.87+661.45+2.06%+36%-3.7%-36%
'26/03/0973.2-3.5-4.56%-4.56%32110.42-1489.12-4.43%+30%-0.13%-34.6%
'26/03/0676.7-0.9-1.16%-5.67%33599.54-73.4-0.22%+29.7%-0.94%-35.4%
'26/03/0577.6+2+2.65%-3.17%33672.94+844.06+2.57%+33%+0.08%-36.2%
'26/03/0475.6-3.4-4.3%-7.34%32828.88-1494.77-4.35%+27.2%+0.05%-34.6%
'26/03/0379-1.5-1.86%-9.07%34323.65-771.44-2.2%+24.4%+0.34%-33.5%
'26/03/0280.5-0.6-0.74%-9.74%35095.09-319.4-0.9%+23.3%+0.16%-33.1%
'26/02/2681.1+2.2+2.79%-7.22%35414.49+1.420%+23.3%+2.79%-30.6%
'26/02/2578.9+1.2+1.54%-5.79%35413.07+712.25+2.05%+25.9%-0.51%-31.7%
'26/02/2477.7-0.8-1.02%-6.75%34700.82+927.56+2.75%+29.3%-3.77%-36.1%
'26/02/2378.5+1.2+1.55%-5.3%33773.26+167.55+0.5%+30%+1.05%-35.3%
'26/02/1177.3-1.3-1.65%-6.87%33605.71+532.74+1.61%+32.1%-3.26%-38.9%
交易
日期		4590 富田-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1078.6-0.9-1.13%-7.92%33072.97+668.35+2.06%+34.8%-3.19%-42.7%
'26/02/0979.5+1.4+1.79%-6.27%32404.62+621.7+1.96%+37.4%-0.17%-43.7%
'26/02/0678.1-1.9-2.38%-8.5%31782.92-18.35-0.06%+37.3%-2.32%-45.8%
'26/02/0580-0.9-1.11%-9.52%31801.27-488.54-1.51%+35.3%+0.4%-44.8%
'26/02/0480.9-0.5-0.61%-10.1%32289.81+94.45+0.29%+35.7%-0.9%-45.7%
'26/02/0381.4+0.4+0.49%-9.63%32195.36+571.33+1.81%+38.1%-1.32%-47.7%
'26/02/0281-6.7-7.64%-16.5%31624.03-439.72-1.37%+36.2%-6.27%-52.7%
'26/01/3087.7-3.9-4.26%-20.1%32063.75-472.52-1.45%+34.2%-2.81%-54.3%
'26/01/2991.6+31.6+52.67%+22%32536.27-267.55-0.82%+33.1%+53.5%-11.1%
'26/01/2832803.82+485.9+1.5%+35.1%
'26/01/2732317.92+253.4+0.79%+36.2%
'26/01/2632064.52+103.01+0.32%+36.6%
'26/01/2331961.51+215.43+0.68%+37.6%
'26/01/2231746.08+499.71+1.6%+39.8%
'26/01/2131246.37-513.62-1.62%+37.5%
'26/01/2031759.99+120.7+0.38%+38%
'26/01/1931639.29+230.59+0.73%+39.1%
'26/01/1631408.7+598.12+1.94%+41.8%
交易
日期		4590 富田-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530810.58-131.2-0.42%+41.2%
'26/01/1430941.78+234.56+0.76%+42.2%
'26/01/1330707.22+139.93+0.46%+42.9%
'26/01/1230567.29+278.33+0.92%+44.2%
'26/01/0930288.96-71.59-0.24%+43.9%
'26/01/0830360.55-74.92-0.25%+43.5%
'26/01/0730435.47-140.83-0.46%+42.8%
'26/01/0630576.3+471.26+1.57%+45.1%
'26/01/0530105.04+755.23+2.57%+48.8%
'26/01/0229349.81+386.21+1.33%+50.8%
'25/12/3128963.6+256.47+0.89%+52.1%
'25/12/3028707.13-103.76-0.36%+51.6%
'25/12/2928810.89+254.87+0.89%+52.9%
'25/12/2628556.02+184.04+0.65%+53.9%
'25/12/2428371.98+61.51+0.22%+54.3%
'25/12/2328310.47+160.83+0.57%+55.2%
'25/12/2228149.64+453.29+1.64%+57.7%
'25/12/1927696.35+227.82+0.83%+59%
交易
日期		4590 富田-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+58.7%
'25/12/1727525.17-11.49-0.04%+58.6%
'25/12/1627536.66-330.28-1.19%+56.7%
'25/12/1527866.94-331.08-1.17%+54.9%
'25/12/1228198.02+173.27+0.62%+55.8%
'25/12/1128024.75-375.98-1.32%+53.8%
'25/12/1028400.73+218.13+0.77%+55%
'25/12/0928182.6-121.18-0.43%+54.3%
'25/12/0828303.78+322.89+1.15%+56.1%
'25/12/0527980.89+185.18+0.67%+57.1%
'25/12/0427795.71+2.67+0.01%+57.1%
'25/12/0327793.04+228.77+0.83%+58.4%
'25/12/0227564.27+221.74+0.81%+59.7%
'25/12/0127342.53-283.95-1.03%+58.1%
'25/11/2827626.48+71.95+0.26%+58.5%
'25/11/2727554.53+144.99+0.53%+59.3%
'25/11/2627409.54+497.37+1.85%+62.3%
'25/11/2526912.17+407.93+1.54%+64.8%
交易
日期		4590 富田-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+65.2%
'25/11/2126434.94-991.42-3.61%+59.2%
'25/11/2027426.36+846.24+3.18%+64.3%
'25/11/1926580.12-176-0.66%+63.2%
'25/11/1826756.12-691.19-2.52%+59.1%
'25/11/1727447.31+49.81+0.18%+59.4%