≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4589 碩陽電機 / K線比較(日)

4589 碩陽電機

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.1541.8+1.35+3.23%9.21%41.843.739.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
156651.1萬1131.38張/筆41.671.91N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
141571.9萬1061.33張/筆40.48-0.2 (-0.48%)

連續漲跌: 連2跌→漲  ( +1.35元 / +3.23%)

財報評分: 最新43分 / 平均46分

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4589 碩陽電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1343.15+1.35+3.23%+3.23%43675.12+583.25+1.35%+1.35%+1.88%+1.88%
'26/11/1241.8-0.2-0.48%+2.74%43091.87-1165.28-2.63%-1.32%+2.15%+4.05%
'26/11/1142-2.2-4.98%-2.38%44257.15+1545.23+3.62%+2.26%-8.6%-4.63%
'26/11/1044.2+4.6+11.62%+8.96%42711.92+1050.22+2.52%+4.83%+9.1%+4.13%
'26/11/0939.6+1.05+2.72%+11.9%41661.7+1960.06+4.94%+10%-2.22%+1.92%
'26/11/0638.55-3.8-8.97%+1.89%39701.64-1873.08-4.51%+5.05%-4.46%-3.16%
'26/11/0542.35-3.6-7.83%-6.09%41574.72-1374.19-3.2%+1.69%-4.63%-7.78%
'26/11/0445.95+5.25+12.9%+6.02%42948.91-358.63-0.83%+0.85%+13.7%+5.17%
'26/11/0340.7-6.45-13.68%-8.48%43307.54-1612.6-3.59%-2.77%-10.1%-5.71%
'26/11/0247.15+5+11.86%+2.37%44920.14-291.69-0.65%-3.4%+12.5%+5.77%
'26/10/3042.15-1.95-4.42%-2.15%45211.83-1156.5-2.49%-5.81%-1.93%+3.65%
'26/10/2944.1+4.25+10.66%+8.28%46368.33-667.25-1.42%-7.14%+12.1%+15.4%
'26/10/2839.85+4.35+12.25%+21.5%47035.58+939.35+2.04%-5.25%+10.2%+26.8%
'26/10/2735.5+5.05+16.58%+41.7%46096.23+54.8+0.12%-5.14%+16.5%+46.8%
'26/10/2230.4500%+41.7%46041.43-846.34-1.81%-6.85%+1.81%+48.6%
'26/10/2130.45-0.05-0.16%+41.5%46887.77+594.84+1.28%-5.65%-1.44%+47.1%
'26/10/2030.5-0.05-0.16%+41.2%46292.93-529.15-1.13%-6.72%+0.97%+48%
'26/10/1930.5500%+41.2%46822.08-289.18-0.61%-7.29%+0.61%+48.5%
交易
日期		4589 碩陽電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1630.55+0.05+0.16%+41.5%47111.26+141.39+0.3%-7.01%-0.14%+48.5%
'26/10/1530.5+0.5+1.67%+43.8%46969.87-1655.96-3.41%-10.2%+5.08%+54%
'26/10/1430-0.6-1.96%+41%48625.83+284.52+0.59%-9.65%-2.55%+50.7%
'26/10/1330.600%+41%48341.31-960.65-1.95%-11.4%+1.95%+52.4%
'26/10/1230.6-0.45-1.45%+39%49301.96-11.48-0.02%-11.4%-1.43%+50.4%
'26/10/0831.0500%+39%49313.44-492.93-0.99%-12.3%+0.99%+51.3%
'26/10/0731.05-0.65-2.05%+36.1%49806.37-16.18-0.03%-12.3%-2.02%+48.5%
'26/10/0631.7+0.05+0.16%+36.3%49822.55+110.51+0.22%-12.1%-0.06%+48.5%
'26/10/0531.65-0.5-1.56%+34.2%49712.04+1236.3+2.55%-9.9%-4.11%+44.1%
'26/10/0232.15+1.05+3.38%+38.7%48475.74+122.25+0.25%-9.68%+3.13%+48.4%
'26/10/0131.1-0.05-0.16%+38.5%48353.49+413.36+0.86%-8.9%-1.02%+47.4%
'26/09/3031.15-1.1-3.41%+33.8%47940.13+308.17+0.65%-8.31%-4.06%+42.1%
'26/09/2932.25+0.25+0.78%+34.8%47631.96-392.64-0.82%-9.06%+1.6%+43.9%
'26/09/2432-1.05-3.18%+30.6%48024.6-132.69-0.28%-9.31%-2.9%+39.9%
'26/09/2333.05+0.1+0.3%+31%48157.29+357.12+0.75%-8.63%-0.45%+39.6%
'26/09/2232.95-0.05-0.15%+30.8%47800.17+81.33+0.17%-8.47%-0.32%+39.2%
'26/09/2133+0.45+1.38%+32.6%47718.84+538.09+1.14%-7.43%+0.24%+40%
'26/09/1832.55-2.1-6.06%+24.5%47180.75+892.75+1.93%-5.64%-7.99%+30.2%
交易
日期		4589 碩陽電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1734.65+2.7+8.45%+35.1%46288+439.1+0.96%-4.74%+7.49%+39.8%
'26/09/1631.95-1.05-3.18%+30.8%45848.9+337.41+0.74%-4.03%-3.92%+34.8%
'26/09/1533-0.4-1.2%+29.2%45511.49-351.03-0.77%-4.77%-0.43%+34%
'26/09/1433.4+1.4+4.38%+34.8%45862.52-322.33-0.7%-5.43%+5.08%+40.3%
'26/09/1132-1.4-4.19%+29.2%46184.85-755.64-1.61%-6.96%-2.58%+36.1%
'26/09/1033.4+0.4+1.21%+30.8%46940.49-242.87-0.51%-7.44%+1.72%+38.2%
'26/09/093300%+30.8%47183.36+77.58+0.16%-7.28%-0.16%+38%
'26/09/0833-0.45-1.35%+29%47105.78-220.49-0.47%-7.71%-0.88%+36.7%
'26/09/0733.45-0.2-0.59%+28.2%47326.27+775.14+1.67%-6.18%-2.26%+34.4%
'26/09/0433.65+0.65+1.97%+30.8%46551.13+693.47+1.51%-4.76%+0.46%+35.5%
'26/09/0333-0.95-2.8%+27.1%45857.66-307.06-0.67%-5.39%-2.13%+32.5%
'26/09/0233.95+0.05+0.15%+27.3%46164.72-784-1.67%-6.97%+1.82%+34.3%
'26/09/0133.9-0.1-0.29%+26.9%46948.72+820.25+1.78%-5.32%-2.07%+32.2%
'26/08/3134+0.15+0.44%+27.5%46128.47-202.98-0.44%-5.73%+0.88%+33.2%
'26/08/2833.85-0.2-0.59%+26.7%46331.45+356.23+0.77%-5%-1.36%+31.7%
'26/08/2734.05+1.55+4.77%+32.8%45975.22+142.6+0.31%-4.71%+4.46%+37.5%
'26/08/2632.5-1.5-4.41%+26.9%45832.62+663.16+1.47%-3.31%-5.88%+30.2%
'26/08/253400%+26.9%45169.46+407.14+0.91%-2.43%-0.91%+29.3%
交易
日期		4589 碩陽電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/243400%+26.9%44762.32-461.97-1.02%-3.43%+1.02%+30.3%
'26/08/2134+0.05+0.15%+27.1%45224.29+290.55+0.65%-2.8%-0.5%+29.9%
'26/08/2033.95-0.05-0.15%+26.9%44933.74+214.39+0.48%-2.34%-0.63%+29.2%
'26/08/1934-0.1-0.29%+26.5%44719.35-589.33-1.3%-3.61%+1.01%+30.1%
'26/08/1834.1+0.6+1.79%+28.8%45308.68-548.59-1.2%-4.76%+2.99%+33.6%
'26/08/1733.5-0.5-1.47%+26.9%45857.27+46.26+0.1%-4.66%-1.57%+31.6%
'26/08/143400%+26.9%45811.01-210.47-0.46%-5.1%+0.46%+32%
'26/08/1334+1.25+3.82%+31.8%46021.48+503.41+1.11%-4.05%+2.71%+35.8%
'26/08/1232.75+0.2+0.61%+32.6%45518.07+397.35+0.88%-3.2%-0.27%+35.8%
'26/08/1132.5500%+32.6%45120.72+191.96+0.43%-2.79%-0.43%+35.4%
'26/08/1032.5500%+32.6%44928.76+702.85+1.59%-1.25%-1.59%+33.8%
'26/08/0732.5500%+32.6%44225.91-170.79-0.38%-1.63%+0.38%+34.2%
'26/08/0632.55+0.4+1.24%+34.2%44396.7-214.9-0.48%-2.1%+1.72%+36.3%
'26/08/0532.15-0.1-0.31%+33.8%44611.6+1250.94+2.88%+0.73%-3.19%+33.1%
'26/08/0432.25-0.5-1.53%+31.8%43360.66-25.75-0.06%+0.67%-1.47%+31.1%
'26/08/0332.75+0.25+0.77%+32.8%43386.41+266.66+0.62%+1.29%+0.15%+31.5%
'26/07/3132.5+1.2+3.83%+37.9%43119.75+3186.45+7.98%+9.37%-4.15%+28.5%
'26/07/3031.3-1.45-4.43%+31.8%39933.3-105.88-0.26%+9.08%-4.17%+22.7%
交易
日期		4589 碩陽電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2932.75-1.5-4.38%+26%40039.18-1564.18-3.76%+4.98%-0.62%+21%
'26/07/2834.25+0.55+1.63%+28%41603.36-2030.83-4.65%+0.09%+6.28%+27.9%
'26/07/2733.7-0.1-0.3%+27.7%43634.19-20.65-0.05%+0.05%-0.25%+27.6%
'26/07/2433.8-2.15-5.98%+20%43654.84-1195.97-2.67%-2.62%-3.31%+22.6%
'26/07/2335.9500%+20%44850.81+25.03+0.06%-2.57%-0.06%+22.6%
'26/07/2235.95+0.45+1.27%+21.5%44825.78+592.91+1.34%-1.26%-0.07%+22.8%
'26/07/2135.5+0.5+1.43%+23.3%44232.87+1783.17+4.2%+2.89%-2.77%+20.4%
'26/07/2035-0.9-2.51%+20.2%42449.7-221.57-0.52%+2.35%-1.99%+17.8%
'26/07/1735.9-0.6-1.64%+18.2%42671.27-2953.71-6.47%-4.27%+4.83%+22.5%
'26/07/1636.5-0.45-1.22%+16.8%45624.98-6.61-0.01%-4.29%-1.21%+21.1%
'26/07/1536.95+0.35+0.96%+17.9%45631.59+893.64+2%-2.38%-1.04%+20.3%
'26/07/1436.6-0.7-1.88%+15.7%44737.95-642.57-1.42%-3.76%-0.46%+19.4%
'26/07/1337.3-0.85-2.23%+13.1%45380.52+25.91+0.06%-3.7%-2.29%+16.8%
'26/07/0938.1500%+13.1%45354.61-379.8-0.83%-4.5%+0.83%+17.6%
'26/07/0838.15+0.15+0.39%+13.6%45734.41+255.3+0.56%-3.97%-0.17%+17.5%
'26/07/0738-1.8-4.52%+8.42%45479.11-1077.28-2.31%-6.19%-2.21%+14.6%
'26/07/0639.8-1.05-2.57%+5.63%46556.39-224.23-0.48%-6.64%-2.09%+12.3%
'26/07/0340.8500%+5.63%46780.62+36.46+0.08%-6.57%-0.08%+12.2%
交易
日期		4589 碩陽電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0240.85+1.85+4.74%+10.6%46744.16-274.83-0.58%-7.11%+5.32%+17.8%
'26/07/0139-0.45-1.14%+9.38%47018.99+893.08+1.94%-5.31%-3.08%+14.7%
'26/06/3039.45-0.05-0.13%+9.24%46125.91+1126.01+2.5%-2.94%-2.63%+12.2%
'26/06/2939.5+3.4+9.42%+19.5%44999.9+428.14+0.96%-2.01%+8.46%+21.5%
'26/06/2636.1-1.9-5%+13.6%44571.76-1683.5-3.64%-5.58%-1.36%+19.1%
'26/06/2538+0.6+1.6%+15.4%46255.26+211.66+0.46%-5.14%+1.14%+20.5%
'26/06/2437.400%+15.4%46043.6-1057.05-2.24%-7.27%+2.24%+22.6%
'26/06/2337.400%+15.4%47100.65-640.86-1.34%-8.52%+1.34%+23.9%
'26/06/2237.400%+15.4%47741.51+1276.31+2.75%-6%-2.75%+21.4%
'26/06/1837.4-0.05-0.13%+15.2%46465.2+587.81+1.28%-4.8%-1.41%+20%
'26/06/1737.45+0.1+0.27%+15.5%45877.39+68.2+0.15%-4.66%+0.12%+20.2%
'26/06/1637.35-1.55-3.98%+10.9%45809.19+412.2+0.91%-3.79%-4.89%+14.7%
'26/06/1538.9+1.5+4.01%+15.4%45396.99+1227.95+2.78%-1.12%+1.23%+16.5%
'26/06/1237.4-0.75-1.97%+13.1%44169.04+1019.58+2.36%+1.22%-4.33%+11.9%
'26/06/1138.15+0.9+2.42%+15.8%43149.46-76.08-0.18%+1.04%+2.6%+14.8%
'26/06/1037.25-0.25-0.67%+15.1%43225.54-1478.9-3.31%-2.3%+2.64%+17.4%
'26/06/0937.5+0.15+0.4%+15.5%44704.44+1201.66+2.76%+0.4%-2.36%+15.1%
'26/06/0837.35-0.65-1.71%+13.6%43502.78-1568.16-3.48%-3.1%+1.77%+16.6%
交易
日期		4589 碩陽電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0538-1.15-2.94%+10.2%45070.94-606.52-1.33%-4.38%-1.61%+14.6%
'26/06/0439.1500%+10.2%45677.46-781.7-1.68%-5.99%+1.68%+16.2%
'26/06/0339.1500%+10.2%46459.16+901.85+1.98%-4.13%-1.98%+14.3%
'26/06/0239.15-0.55-1.39%+8.69%45557.31+219.4+0.48%-3.67%-1.87%+12.4%
'26/06/0139.7+0.55+1.4%+10.2%45337.91+604.97+1.35%-2.36%+0.05%+12.6%
'26/05/2939.15-1.15-2.85%+7.07%44732.94+1096.5+2.51%+0.09%-5.36%+6.98%
'26/05/2840.3+2.05+5.36%+12.8%43636.44-620.36-1.4%-1.31%+6.76%+14.1%
'26/05/2738.25+1.15+3.1%+16.3%44256.8+731.43+1.68%+0.34%+1.42%+16%
'26/05/2637.1-1.35-3.51%+12.2%43525.37-119.03-0.27%+0.07%-3.24%+12.2%
'26/05/2538.4500%+12.2%43644.4+1376.43+3.26%+3.33%-3.26%+8.89%
'26/05/2238.45-0.05-0.13%+12.1%42267.97+899.76+2.18%+5.58%-2.31%+6.5%
'26/05/2138.500%+12.1%41368.21+1347.39+3.37%+9.13%-3.37%+2.95%
'26/05/2038.500%+12.1%40020.82-154.74-0.39%+8.71%+0.39%+3.37%
'26/05/1938.500%+12.1%40175.56-716.26-1.75%+6.81%+1.75%+5.27%
'26/05/1838.5+0.15+0.39%+12.5%40891.82-280.54-0.68%+6.08%+1.07%+6.44%
'26/05/1538.35-0.15-0.39%+12.1%41172.36-579.39-1.39%+4.61%+1%+7.47%
'26/05/1438.5-1.4-3.51%+8.15%41751.75+377.25+0.91%+5.56%-4.42%+2.58%
'26/05/1339.9-0.05-0.13%+8.01%41374.5-523.82-1.25%+4.24%+1.12%+3.77%
交易
日期		4589 碩陽電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1239.95-0.35-0.87%+7.07%41898.32+108.26+0.26%+4.51%-1.13%+2.56%
'26/05/1140.3+2.2+5.77%+13.3%41790.06+186.12+0.45%+4.98%+5.32%+8.28%
'26/05/0838.1-0.3-0.78%+12.4%41603.94-329.84-0.79%+4.15%+0.01%+8.22%
'26/05/0738.4-0.05-0.13%+12.2%41933.78+794.93+1.93%+6.17%-2.06%+6.06%
'26/05/0638.45-1.55-3.88%+7.88%41138.85+369.56+0.91%+7.13%-4.79%+0.75%
'26/05/054000%+7.88%40769.29+64.15+0.16%+7.3%-0.16%+0.58%
'26/05/0440+1.65+4.3%+12.5%40705.14+1778.51+4.57%+12.2%-0.27%+0.32%
'26/04/3038.35-1.65-4.12%+7.88%38926.63-376.87-0.96%+11.1%-3.16%-3.25%
'26/04/2940+1.55+4.03%+12.2%39303.5-218.23-0.55%+10.5%+4.58%+1.71%
'26/04/2838.45+0.55+1.45%+13.9%39521.73-94.9-0.24%+10.2%+1.69%+3.61%
'26/04/2737.9-0.55-1.43%+12.2%39616.63+684.23+1.76%+12.2%-3.19%+0.04%
'26/04/2438.45-3.25-7.79%+3.48%38932.4+1218.25+3.23%+15.8%-11%-12.3%
'26/04/2341.7-7.85-15.84%-12.9%37714.15-164.32-0.43%+15.3%-15.4%-28.2%
'26/04/2249.55+4.9+10.97%-3.36%37878.47+273.36+0.73%+16.1%+10.2%-19.5%
'26/04/2144.65+8.05+21.99%+17.9%37605.11+646.31+1.75%+18.2%+20.2%-0.28%
'26/04/2036.600%+17.9%36958.8+154.46+0.42%+18.7%-0.42%-0.77%
'26/04/1736.6+0.5+1.39%+19.5%36804.34-327.68-0.88%+17.6%+2.27%+1.91%
'26/04/1636.1-0.45-1.23%+18.1%37132.02+409.88+1.12%+18.9%-2.35%-0.88%
交易
日期		4589 碩陽電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1536.55-0.05-0.14%+17.9%36722.14+426.02+1.17%+20.3%-1.31%-2.43%
'26/04/1436.6-0.6-1.61%+16%36296.12+838.83+2.37%+23.2%-3.98%-7.18%
'26/04/1337.2+0.2+0.54%+16.6%35457.29+39.46+0.11%+23.3%+0.43%-6.69%
'26/04/1037+0.3+0.82%+17.6%35417.83+556.67+1.6%+25.3%-0.78%-7.71%
'26/04/0936.7+0.15+0.41%+18.1%34861.16+99.78+0.29%+25.6%+0.12%-7.59%
'26/04/0836.55+0.05+0.14%+18.2%34761.38+1531.56+4.61%+31.4%-4.47%-13.2%
'26/04/0736.5-0.05-0.14%+18.1%33229.82+657.39+2.02%+34.1%-2.16%-16%
'26/04/0236.55+1.55+4.43%+23.3%32572.43-602.39-1.82%+31.7%+6.25%-8.37%
'26/04/0135-0.1-0.28%+22.9%33174.82+1451.83+4.58%+37.7%-4.86%-14.7%
'26/03/3135.100%+22.9%31722.99-795.17-2.45%+34.3%+2.45%-11.4%
'26/03/3035.1-1.5-4.1%+17.9%32518.16-594.43-1.8%+31.9%-2.3%-14%
'26/03/2736.600%+17.9%33112.59-225.03-0.68%+31%+0.68%-13.1%
'26/03/2636.6-0.1-0.27%+17.6%33337.62-101.49-0.3%+30.6%+0.03%-13%
'26/03/2536.7-1.75-4.55%+12.2%33439.11+826.87+2.54%+33.9%-7.09%-21.7%
'26/03/2438.45+0.45+1.18%+13.6%32612.24-110.26-0.34%+33.5%+1.52%-19.9%
'26/03/2338-0.35-0.91%+12.5%32722.5-821.38-2.45%+30.2%+1.54%-17.7%
'26/03/2038.35-1.6-4.01%+8.01%33543.88-145.8-0.43%+29.6%-3.58%-21.6%
'26/03/1939.95+3.3+9%+17.7%33689.68-658.9-1.92%+27.2%+10.9%-9.42%
交易
日期		4589 碩陽電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1836.65+1.65+4.71%+23.3%34348.58+512.01+1.51%+29.1%+3.2%-5.79%
'26/03/1735+1+2.94%+26.9%33836.57+494.06+1.48%+31%+1.46%-4.08%
'26/03/1634-0.3-0.87%+25.8%33342.51-57.81-0.17%+30.8%-0.7%-4.96%
'26/03/1334.300%+25.8%33400.32-181.54-0.54%+30.1%+0.54%-4.25%
'26/03/1234.3+0.2+0.59%+26.5%33581.86-532.33-1.56%+28%+2.15%-1.49%
'26/03/1134.100%+26.5%34114.19+1342.32+4.1%+33.3%-4.1%-6.73%
'26/03/1034.100%+26.5%32771.87+661.45+2.06%+36%-2.06%-9.48%
'26/03/0934.1-0.05-0.15%+26.4%32110.42-1489.12-4.43%+30%+4.28%-3.63%
'26/03/0634.15-0.35-1.01%+25.1%33599.54-73.4-0.22%+29.7%-0.79%-4.63%
'26/03/0534.5+0.5+1.47%+26.9%33672.94+844.06+2.57%+33%-1.1%-6.13%
'26/03/0434-1.4-3.95%+21.9%32828.88-1494.77-4.35%+27.2%+0.4%-5.35%
'26/03/0335.400%+21.9%34323.65-771.44-2.2%+24.4%+2.2%-2.56%
'26/03/0235.4-0.15-0.42%+21.4%35095.09-319.4-0.9%+23.3%+0.48%-1.95%
'26/02/2635.5500%+21.4%35414.49+1.420%+23.3%0%-1.95%
'26/02/2535.55+0.45+1.28%+22.9%35413.07+712.25+2.05%+25.9%-0.77%-2.93%
'26/02/2435.1+1.1+3.24%+26.9%34700.82+927.56+2.75%+29.3%+0.49%-2.41%
'26/02/2334-1.05-3%+23.1%33773.26+167.55+0.5%+30%-3.5%-6.85%
'26/02/1135.0500%+23.1%33605.71+532.74+1.61%+32.1%-1.61%-8.95%
交易
日期		4589 碩陽電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1035.0500%+23.1%33072.97+668.35+2.06%+34.8%-2.06%-11.7%
'26/02/0935.0500%+23.1%32404.62+621.7+1.96%+37.4%-1.96%-14.3%
'26/02/0635.05-0.05-0.14%+22.9%31782.92-18.35-0.06%+37.3%-0.08%-14.4%
'26/02/0535.1+1.6+4.78%+28.8%31801.27-488.54-1.51%+35.3%+6.29%-6.45%
'26/02/0433.5-1.65-4.69%+22.8%32289.81+94.45+0.29%+35.7%-4.98%-12.9%
'26/02/0335.15+1.65+4.93%+28.8%32195.36+571.33+1.81%+38.1%+3.12%-9.3%
'26/02/0233.5-1.65-4.69%+22.8%31624.03-439.72-1.37%+36.2%-3.32%-13.5%
'26/01/3035.1500%+22.8%32063.75-472.52-1.45%+34.2%+1.45%-11.5%
'26/01/2935.1500%+22.8%32536.27-267.55-0.82%+33.1%+0.82%-10.4%
'26/01/2835.15+0.05+0.14%+22.9%32803.82+485.9+1.5%+35.1%-1.36%-12.2%
'26/01/2735.1+1.5+4.46%+28.4%32317.92+253.4+0.79%+36.2%+3.67%-7.79%
'26/01/2633.6-1.55-4.41%+22.8%32064.52+103.01+0.32%+36.6%-4.73%-13.9%
'26/01/2335.15+0.05+0.14%+22.9%31961.51+215.43+0.68%+37.6%-0.54%-14.6%
'26/01/2235.1+0.15+0.43%+23.5%31746.08+499.71+1.6%+39.8%-1.17%-16.3%
'26/01/2134.95-0.3-0.85%+22.4%31246.37-513.62-1.62%+37.5%+0.77%-15.1%
'26/01/2035.2500%+22.4%31759.99+120.7+0.38%+38%-0.38%-15.6%
'26/01/1935.25+0.1+0.28%+22.8%31639.29+230.59+0.73%+39.1%-0.45%-16.3%
'26/01/1635.15-0.1-0.28%+22.4%31408.7+598.12+1.94%+41.8%-2.22%-19.3%
交易
日期		4589 碩陽電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1535.25+0.1+0.28%+22.8%30810.58-131.2-0.42%+41.2%+0.7%-18.4%
'26/01/1435.1500%+22.8%30941.78+234.56+0.76%+42.2%-0.76%-19.5%
'26/01/1335.15+0.1+0.29%+23.1%30707.22+139.93+0.46%+42.9%-0.17%-19.8%
'26/01/1235.05-0.1-0.28%+22.8%30567.29+278.33+0.92%+44.2%-1.2%-21.4%
'26/01/0935.1500%+22.8%30288.96-71.59-0.24%+43.9%+0.24%-21.1%
'26/01/0835.1500%+22.8%30360.55-74.92-0.25%+43.5%+0.25%-20.7%
'26/01/0735.15+0.2+0.57%+23.5%30435.47-140.83-0.46%+42.8%+1.03%-19.4%
'26/01/0634.95-0.2-0.57%+22.8%30576.3+471.26+1.57%+45.1%-2.14%-22.3%
'26/01/0535.15+0.15+0.43%+23.3%30105.04+755.23+2.57%+48.8%-2.14%-25.5%
'26/01/023500%+23.3%29349.81+386.21+1.33%+50.8%-1.33%-27.5%
'25/12/3135-0.25-0.71%+22.4%28963.6+256.47+0.89%+52.1%-1.6%-29.7%
'25/12/3035.2500%+22.4%28707.13-103.76-0.36%+51.6%+0.36%-29.2%
'25/12/2935.25+0.7+2.03%+24.9%28810.89+254.87+0.89%+52.9%+1.14%-28.1%
'25/12/2634.55-0.7-1.99%+22.4%28556.02+184.04+0.65%+53.9%-2.64%-31.5%
'25/12/2435.25-1.65-4.47%+16.9%28371.98+61.51+0.22%+54.3%-4.69%-37.3%
'25/12/2336.9+1.65+4.68%+22.4%28310.47+160.83+0.57%+55.2%+4.11%-32.7%
'25/12/2235.25+0.9+2.62%+25.6%28149.64+453.29+1.64%+57.7%+0.98%-32.1%
'25/12/1934.35-0.15-0.43%+25.1%27696.35+227.82+0.83%+59%-1.26%-33.9%
交易
日期		4589 碩陽電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1834.5-0.5-1.43%+23.3%27468.53-56.64-0.21%+58.7%-1.22%-35.4%
'25/12/1735-0.15-0.43%+22.8%27525.17-11.49-0.04%+58.6%-0.39%-35.8%
'25/12/1635.15-0.1-0.28%+22.4%27536.66-330.28-1.19%+56.7%+0.91%-34.3%
'25/12/1535.2500%+22.4%27866.94-331.08-1.17%+54.9%+1.17%-32.5%
'25/12/1235.25+0.45+1.29%+24%28198.02+173.27+0.62%+55.8%+0.67%-31.9%
'25/12/1134.8-0.35-1%+22.8%28024.75-375.98-1.32%+53.8%+0.32%-31%
'25/12/1035.1500%+22.8%28400.73+218.13+0.77%+55%-0.77%-32.2%
'25/12/0935.1500%+22.8%28182.6-121.18-0.43%+54.3%+0.43%-31.5%
'25/12/0835.1500%+22.8%28303.78+322.89+1.15%+56.1%-1.15%-33.3%
'25/12/0535.1500%+22.8%27980.89+185.18+0.67%+57.1%-0.67%-34.4%
'25/12/0435.1500%+22.8%27795.71+2.67+0.01%+57.1%-0.01%-34.4%
'25/12/0335.1500%+22.8%27793.04+228.77+0.83%+58.4%-0.83%-35.7%
'25/12/0235.15-0.25-0.71%+21.9%27564.27+221.74+0.81%+59.7%-1.52%-37.8%
'25/12/0135.4+0.3+0.85%+22.9%27342.53-283.95-1.03%+58.1%+1.88%-35.2%
'25/11/2835.1-0.2-0.57%+22.2%27626.48+71.95+0.26%+58.5%-0.83%-36.3%
'25/11/2735.300%+22.2%27554.53+144.99+0.53%+59.3%-0.53%-37.1%
'25/11/2635.3-0.2-0.56%+21.5%27409.54+497.37+1.85%+62.3%-2.41%-40.7%
'25/11/2535.5+0.05+0.14%+21.7%26912.17+407.93+1.54%+64.8%-1.4%-43.1%
交易
日期		4589 碩陽電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2435.4500%+21.7%26504.24+69.3+0.26%+65.2%-0.26%-43.5%
'25/11/2135.45-0.2-0.56%+21%26434.94-991.42-3.61%+59.2%+3.05%-38.2%
'25/11/2035.65+0.15+0.42%+21.5%27426.36+846.24+3.18%+64.3%-2.76%-42.8%
'25/11/1935.5-0.05-0.14%+21.4%26580.12-176-0.66%+63.2%+0.52%-41.9%
'25/11/1835.55-0.15-0.42%+20.9%26756.12-691.19-2.52%+59.1%+2.1%-38.3%
'25/11/1735.7-0.3-0.83%+19.9%27447.31+49.81+0.18%+59.4%-1.01%-39.6%