≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4588 玖鼎電力 / K線比較(日)

4588 玖鼎電力

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.554.5-1-1.83%3.3%54.554.953.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
43233.6萬70619股/筆53.912.5112.770.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49266.4萬68721張/筆54.340 (0%)

連續漲跌: 首日下跌  ( -1元 / -1.83%)

財報評分: 最新50分 / 平均50分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 玖鼎電力買回庫藏股執行完畢 (公告訊息 11/09 18:08)

• 玖鼎電力董事會通過2026年第3季財務報告 (公告訊息 11/06 16:28)

• 玖鼎電力庫藏股買回達一定標準申報 (公告訊息 11/04 16:10)

• 深耕智慧用電與能效管理：玖鼎電力擴大專屬展位 亮相台灣國際智慧能源週 (PR Newswire 10/14 08:25)

• 〈焦點股〉玖鼎電力買回庫藏股 谷底反彈漲逾半根停板 (Anue鉅亨 09/14 12:17)

• 玖鼎電力董事會決議買回庫藏股 (公告訊息 09/11 17:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4588 玖鼎電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1353.5-1-1.83%-1.83%43675.12+583.25+1.35%+1.35%-3.18%-3.19%
'26/11/1254.500%-1.83%43091.87-1165.28-2.63%-1.32%+2.63%-0.52%
'26/11/1154.5-0.5-0.91%-2.73%44257.15+1545.23+3.62%+2.26%-4.53%-4.98%
'26/11/1055-0.6-1.08%-3.78%42711.92+1050.22+2.52%+4.83%-3.6%-8.61%
'26/11/0955.6+2.4+4.51%+0.56%41661.7+1960.06+4.94%+10%-0.43%-9.44%
'26/11/0653.2-1.8-3.27%-2.73%39701.64-1873.08-4.51%+5.05%+1.24%-7.78%
'26/11/0555-0.2-0.36%-3.08%41574.72-1374.19-3.2%+1.69%+2.84%-4.77%
'26/11/0455.2-0.8-1.43%-4.46%42948.91-358.63-0.83%+0.85%-0.6%-5.31%
'26/11/0356-0.5-0.88%-5.31%43307.54-1612.6-3.59%-2.77%+2.71%-2.54%
'26/11/0256.5+1.5+2.73%-2.73%44920.14-291.69-0.65%-3.4%+3.38%+0.67%
'26/10/3055-1.3-2.31%-4.97%45211.83-1156.5-2.49%-5.81%+0.18%+0.83%
'26/10/2956.3-0.7-1.23%-6.14%46368.33-667.25-1.42%-7.14%+0.19%+1%
'26/10/2857+0.6+1.06%-5.14%47035.58+939.35+2.04%-5.25%-0.98%+0.11%
'26/10/2756.4+1+1.81%-3.43%46096.23+54.8+0.12%-5.14%+1.69%+1.71%
'26/10/2255.4+0.8+1.47%-2.01%46041.43-846.34-1.81%-6.85%+3.28%+4.84%
'26/10/2154.6-0.6-1.09%-3.08%46887.77+594.84+1.28%-5.65%-2.37%+2.58%
'26/10/2055.2-0.1-0.18%-3.25%46292.93-529.15-1.13%-6.72%+0.95%+3.47%
'26/10/1955.3-1-1.78%-4.97%46822.08-289.18-0.61%-7.29%-1.17%+2.32%
交易
日期		4588 玖鼎電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1656.3-0.2-0.35%-5.31%47111.26+141.39+0.3%-7.01%-0.65%+1.7%
'26/10/1556.5-0.2-0.35%-5.64%46969.87-1655.96-3.41%-10.2%+3.06%+4.54%
'26/10/1456.7+0.2+0.35%-5.31%48625.83+284.52+0.59%-9.65%-0.24%+4.34%
'26/10/1356.5-0.5-0.88%-6.14%48341.31-960.65-1.95%-11.4%+1.07%+5.27%
'26/10/1257+0.5+0.88%-5.31%49301.96-11.48-0.02%-11.4%+0.9%+6.12%
'26/10/0856.5-0.1-0.18%-5.48%49313.44-492.93-0.99%-12.3%+0.81%+6.83%
'26/10/0756.6+0.7+1.25%-4.29%49806.37-16.18-0.03%-12.3%+1.28%+8.05%
'26/10/0655.9+0.1+0.18%-4.12%49822.55+110.51+0.22%-12.1%-0.04%+8.02%
'26/10/0555.8+0.3+0.54%-3.6%49712.04+1236.3+2.55%-9.9%-2.01%+6.3%
'26/10/0255.5-0.3-0.54%-4.12%48475.74+122.25+0.25%-9.68%-0.79%+5.55%
'26/10/0155.8-0.2-0.36%-4.46%48353.49+413.36+0.86%-8.9%-1.22%+4.43%
'26/09/3056+0.7+1.27%-3.25%47940.13+308.17+0.65%-8.31%+0.62%+5.05%
'26/09/2955.3+0.5+0.91%-2.37%47631.96-392.64-0.82%-9.06%+1.73%+6.68%
'26/09/2454.800%-2.37%48024.6-132.69-0.28%-9.31%+0.28%+6.94%
'26/09/2354.8-0.6-1.08%-3.43%48157.29+357.12+0.75%-8.63%-1.83%+5.2%
'26/09/2255.4-1.6-2.81%-6.14%47800.17+81.33+0.17%-8.47%-2.98%+2.33%
'26/09/2157+1.8+3.26%-3.08%47718.84+538.09+1.14%-7.43%+2.12%+4.35%
'26/09/1855.2+0.2+0.36%-2.73%47180.75+892.75+1.93%-5.64%-1.57%+2.92%
交易
日期		4588 玖鼎電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1755+0.1+0.18%-2.55%46288+439.1+0.96%-4.74%-0.78%+2.19%
'26/09/1654.9+1.5+2.81%+0.19%45848.9+337.41+0.74%-4.03%+2.07%+4.22%
'26/09/1553.4-0.7-1.29%-1.11%45511.49-351.03-0.77%-4.77%-0.52%+3.66%
'26/09/1454.1+3.5+6.92%+5.73%45862.52-322.33-0.7%-5.43%+7.62%+11.2%
'26/09/1150.6-0.4-0.78%+4.9%46184.85-755.64-1.61%-6.96%+0.83%+11.9%
'26/09/1051-0.3-0.58%+4.29%46940.49-242.87-0.51%-7.44%-0.07%+11.7%
'26/09/0951.3-0.1-0.19%+4.09%47183.36+77.58+0.16%-7.28%-0.35%+11.4%
'26/09/0851.4-0.7-1.34%+2.69%47105.78-220.49-0.47%-7.71%-0.87%+10.4%
'26/09/0752.1+0.2+0.39%+3.08%47326.27+775.14+1.67%-6.18%-1.28%+9.26%
'26/09/0451.9-0.9-1.7%+1.33%46551.13+693.47+1.51%-4.76%-3.21%+6.09%
'26/09/0352.8+0.1+0.19%+1.52%45857.66-307.06-0.67%-5.39%+0.86%+6.91%
'26/09/0252.7-0.1-0.19%+1.33%46164.72-784-1.67%-6.97%+1.48%+8.3%
'26/09/0152.8+0.7+1.34%+2.69%46948.72+820.25+1.78%-5.32%-0.44%+8.01%
'26/08/3152.1-1.2-2.25%+0.38%46128.47-202.98-0.44%-5.73%-1.81%+6.11%
'26/08/2853.3+0.3+0.57%+0.94%46331.45+356.23+0.77%-5%-0.2%+5.95%
'26/08/2753+0.7+1.34%+2.29%45975.22+142.6+0.31%-4.71%+1.03%+7%
'26/08/2652.3+0.3+0.58%+2.88%45832.62+663.16+1.47%-3.31%-0.89%+6.19%
'26/08/2552+0.3+0.58%+3.48%45169.46+407.14+0.91%-2.43%-0.33%+5.91%
交易
日期		4588 玖鼎電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2451.7-0.1-0.19%+3.28%44762.32-461.97-1.02%-3.43%+0.83%+6.71%
'26/08/2151.8+0.3+0.58%+3.88%45224.29+290.55+0.65%-2.8%-0.07%+6.68%
'26/08/2051.5+0.2+0.39%+4.29%44933.74+214.39+0.48%-2.34%-0.09%+6.62%
'26/08/1951.3-0.8-1.54%+2.69%44719.35-589.33-1.3%-3.61%-0.24%+6.29%
'26/08/1852.1+0.8+1.56%+4.29%45308.68-548.59-1.2%-4.76%+2.76%+9.05%
'26/08/1751.3-0.9-1.72%+2.49%45857.27+46.26+0.1%-4.66%-1.82%+7.15%
'26/08/1452.2-0.4-0.76%+1.71%45811.01-210.47-0.46%-5.1%-0.3%+6.81%
'26/08/1352.6-0.3-0.57%+1.13%46021.48+503.41+1.11%-4.05%-1.68%+5.18%
'26/08/1252.9+0.8+1.54%+2.69%45518.07+397.35+0.88%-3.2%+0.66%+5.89%
'26/08/1152.1-0.2-0.38%+2.29%45120.72+191.96+0.43%-2.79%-0.81%+5.08%
'26/08/1052.3+1+1.95%+4.29%44928.76+702.85+1.59%-1.25%+0.36%+5.53%
'26/08/0751.3+0.2+0.39%+4.7%44225.91-170.79-0.38%-1.63%+0.77%+6.32%
'26/08/0651.1+0.1+0.2%+4.9%44396.7-214.9-0.48%-2.1%+0.68%+7%
'26/08/0551+0.4+0.79%+5.73%44611.6+1250.94+2.88%+0.73%-2.09%+5.01%
'26/08/0450.600%+5.73%43360.66-25.75-0.06%+0.67%+0.06%+5.07%
'26/08/0350.6+0.1+0.2%+5.94%43386.41+266.66+0.62%+1.29%-0.42%+4.65%
'26/07/3150.5+1.5+3.06%+9.18%43119.75+3186.45+7.98%+9.37%-4.92%-0.19%
'26/07/3049-0.3-0.61%+8.52%39933.3-105.88-0.26%+9.08%-0.35%-0.56%
交易
日期		4588 玖鼎電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2949.3-0.4-0.8%+7.65%40039.18-1564.18-3.76%+4.98%+2.96%+2.67%
'26/07/2849.7-1.7-3.31%+4.09%41603.36-2030.83-4.65%+0.09%+1.34%+3.99%
'26/07/2751.4-0.2-0.39%+3.68%43634.19-20.65-0.05%+0.05%-0.34%+3.64%
'26/07/2451.6-0.2-0.39%+3.28%43654.84-1195.97-2.67%-2.62%+2.28%+5.9%
'26/07/2351.8-0.5-0.96%+2.29%44850.81+25.03+0.06%-2.57%-1.02%+4.86%
'26/07/2252.3+0.3+0.58%+2.88%44825.78+592.91+1.34%-1.26%-0.76%+4.15%
'26/07/2152+0.5+0.97%+3.88%44232.87+1783.17+4.2%+2.89%-3.23%+1%
'26/07/2051.5-0.1-0.19%+3.68%42449.7-221.57-0.52%+2.35%+0.33%+1.33%
'26/07/1751.6-2.6-4.8%-1.29%42671.27-2953.71-6.47%-4.27%+1.67%+2.98%
'26/07/1654.2-1.1-1.99%-3.25%45624.98-6.61-0.01%-4.29%-1.98%+1.03%
'26/07/1555.3+1.3+2.41%-0.93%45631.59+893.64+2%-2.38%+0.41%+1.45%
'26/07/1454-1.7-3.05%-3.95%44737.95-642.57-1.42%-3.76%-1.63%-0.19%
'26/07/1358.7+1.2+2.09%-1.74%45380.52+25.91+0.06%-3.7%+2.03%+1.96%
'26/07/0957.500%-1.74%45354.61-379.8-0.83%-4.5%+0.83%+2.76%
'26/07/0857.5-0.6-1.03%-2.75%45734.41+255.3+0.56%-3.97%-1.59%+1.21%
'26/07/0758.1-1.9-3.17%-5.83%45479.11-1077.28-2.31%-6.19%-0.86%+0.36%
'26/07/0660+0.4+0.67%-5.2%46556.39-224.23-0.48%-6.64%+1.15%+1.44%
'26/07/0359.6+0.3+0.51%-4.72%46780.62+36.46+0.08%-6.57%+0.43%+1.84%
交易
日期		4588 玖鼎電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0259.3-1.3-2.15%-6.77%46744.16-274.83-0.58%-7.11%-1.57%+0.35%
'26/07/0160.6+1.8+3.06%-3.91%47018.99+893.08+1.94%-5.31%+1.12%+1.4%
'26/06/3058.8+1.3+2.26%-1.74%46125.91+1126.01+2.5%-2.94%-0.24%+1.2%
'26/06/2957.5+0.1+0.17%-1.57%44999.9+428.14+0.96%-2.01%-0.79%+0.44%
'26/06/2657.4-2.2-3.69%-5.2%44571.76-1683.5-3.64%-5.58%-0.05%+0.38%
'26/06/2559.6-0.4-0.67%-5.83%46255.26+211.66+0.46%-5.14%-1.13%-0.69%
'26/06/2460+0.2+0.33%-5.52%46043.6-1057.05-2.24%-7.27%+2.57%+1.75%
'26/06/2359.8-0.7-1.16%-6.61%47100.65-640.86-1.34%-8.52%+0.18%+1.91%
'26/06/2260.5+1.4+2.37%-4.4%47741.51+1276.31+2.75%-6%-0.38%+1.61%
'26/06/1859.1+0.7+1.2%-3.25%46465.2+587.81+1.28%-4.8%-0.08%+1.55%
'26/06/1758.4+0.3+0.52%-2.75%45877.39+68.2+0.15%-4.66%+0.37%+1.9%
'26/06/1658.1-1.1-1.86%-4.56%45809.19+412.2+0.91%-3.79%-2.77%-0.77%
'26/06/1559.2+0.8+1.37%-3.25%45396.99+1227.95+2.78%-1.12%-1.41%-2.14%
'26/06/1258.4+1.4+2.46%-0.88%44169.04+1019.58+2.36%+1.22%+0.1%-2.1%
'26/06/1157-0.8-1.38%-2.25%43149.46-76.08-0.18%+1.04%-1.2%-3.29%
'26/06/1057.8-1.4-2.36%-4.56%43225.54-1478.9-3.31%-2.3%+0.95%-2.26%
'26/06/0959.2+1.4+2.42%-2.25%44704.44+1201.66+2.76%+0.4%-0.34%-2.65%
'26/06/0857.8-2.4-3.99%-6.15%43502.78-1568.16-3.48%-3.1%-0.51%-3.05%
交易
日期		4588 玖鼎電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0560.2-2.6-4.14%-10%45070.94-606.52-1.33%-4.38%-2.81%-5.65%
'26/06/0462.8-0.8-1.26%-11.2%45677.46-781.7-1.68%-5.99%+0.42%-5.17%
'26/06/0363.6+5.7+9.84%-2.42%46459.16+901.85+1.98%-4.13%+7.86%+1.71%
'26/06/0257.9-0.1-0.17%-2.59%45557.31+219.4+0.48%-3.67%-0.65%+1.08%
'26/06/0158+1.6+2.84%+0.18%45337.91+604.97+1.35%-2.36%+1.49%+2.54%
'26/05/2956.4+1.2+2.17%+2.36%44732.94+1096.5+2.51%+0.09%-0.34%+2.27%
'26/05/2855.2-0.8-1.43%+0.89%43636.44-620.36-1.4%-1.31%-0.03%+2.21%
'26/05/2756+0.7+1.27%+2.17%44256.8+731.43+1.68%+0.34%-0.41%+1.83%
'26/05/2655.3+0.4+0.73%+2.91%43525.37-119.03-0.27%+0.07%+1%+2.84%
'26/05/2554.9-1.3-2.31%+0.53%43644.4+1376.43+3.26%+3.33%-5.57%-2.8%
'26/05/2256.2+0.9+1.63%+2.17%42267.97+899.76+2.18%+5.58%-0.55%-3.41%
'26/05/2155.3-0.2-0.36%+1.8%41368.21+1347.39+3.37%+9.13%-3.73%-7.33%
'26/05/2055.5+1.6+2.97%+4.82%40020.82-154.74-0.39%+8.71%+3.36%-3.89%
'26/05/1953.9+0.6+1.13%+6%40175.56-716.26-1.75%+6.81%+2.88%-0.8%
'26/05/1853.3-1.4-2.56%+3.29%40891.82-280.54-0.68%+6.08%-1.88%-2.79%
'26/05/1554.7-1.1-1.97%+1.25%41172.36-579.39-1.39%+4.61%-0.58%-3.35%
'26/05/1455.8-1.2-2.11%-0.88%41751.75+377.25+0.91%+5.56%-3.02%-6.44%
'26/05/1357-0.2-0.35%-1.22%41374.5-523.82-1.25%+4.24%+0.9%-5.46%
交易
日期		4588 玖鼎電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1257.2-1.1-1.89%-3.09%41898.32+108.26+0.26%+4.51%-2.15%-7.6%
'26/05/1158.3-0.4-0.68%-3.75%41790.06+186.12+0.45%+4.98%-1.13%-8.73%
'26/05/0858.7-1.6-2.65%-6.3%41603.94-329.84-0.79%+4.15%-1.86%-10.5%
'26/05/0760.3+0.1+0.17%-6.15%41933.78+794.93+1.93%+6.17%-1.76%-12.3%
'26/05/0660.2-0.8-1.31%-7.38%41138.85+369.56+0.91%+7.13%-2.22%-14.5%
'26/05/0561+0.7+1.16%-6.3%40769.29+64.15+0.16%+7.3%+1%-13.6%
'26/05/0460.3+0.8+1.34%-5.04%40705.14+1778.51+4.57%+12.2%-3.23%-17.2%
'26/04/3059.5+0.4+0.68%-4.4%38926.63-376.87-0.96%+11.1%+1.64%-15.5%
'26/04/2959.1-0.5-0.84%-5.2%39303.5-218.23-0.55%+10.5%-0.29%-15.7%
'26/04/2859.6+0.7+1.19%-4.07%39521.73-94.9-0.24%+10.2%+1.43%-14.3%
'26/04/2758.9-0.9-1.51%-5.52%39616.63+684.23+1.76%+12.2%-3.27%-17.7%
'26/04/2459.8-0.3-0.5%-5.99%38932.4+1218.25+3.23%+15.8%-3.73%-21.8%
'26/04/2360.1-1.2-1.96%-7.83%37714.15-164.32-0.43%+15.3%-1.53%-23.1%
'26/04/2261.3+0.8+1.32%-6.61%37878.47+273.36+0.73%+16.1%+0.59%-22.8%
'26/04/2160.5+0.2+0.33%-6.3%37605.11+646.31+1.75%+18.2%-1.42%-24.5%
'26/04/2060.3+0.1+0.17%-6.15%36958.8+154.46+0.42%+18.7%-0.25%-24.8%
'26/04/1760.2-0.8-1.31%-7.38%36804.34-327.68-0.88%+17.6%-0.43%-25%
'26/04/1661+0.2+0.33%-7.07%37132.02+409.88+1.12%+18.9%-0.79%-26%
交易
日期		4588 玖鼎電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1560.800%-7.07%36722.14+426.02+1.17%+20.3%-1.17%-27.4%
'26/04/1460.8-1-1.62%-8.58%36296.12+838.83+2.37%+23.2%-3.99%-31.8%
'26/04/1361.8+4.2+7.29%-1.91%35457.29+39.46+0.11%+23.3%+7.18%-25.2%
'26/04/1057.6-0.2-0.35%-2.25%35417.83+556.67+1.6%+25.3%-1.95%-27.5%
'26/04/0957.8-0.2-0.34%-2.59%34861.16+99.78+0.29%+25.6%-0.63%-28.2%
'26/04/0858+0.3+0.52%-2.08%34761.38+1531.56+4.61%+31.4%-4.09%-33.5%
'26/04/0757.7+0.3+0.52%-1.57%33229.82+657.39+2.02%+34.1%-1.5%-35.7%
'26/04/0257.4-0.2-0.35%-1.91%32572.43-602.39-1.82%+31.7%+1.47%-33.6%
'26/04/0157.6+0.4+0.7%-1.22%33174.82+1451.83+4.58%+37.7%-3.88%-38.9%
'26/03/3157.2-0.6-1.04%-2.25%31722.99-795.17-2.45%+34.3%+1.41%-36.6%
'26/03/3057.8-1.6-2.69%-4.88%32518.16-594.43-1.8%+31.9%-0.89%-36.8%
'26/03/2759.4-1.3-2.14%-6.92%33112.59-225.03-0.68%+31%-1.46%-37.9%
'26/03/2660.7+0.7+1.17%-5.83%33337.62-101.49-0.3%+30.6%+1.47%-36.4%
'26/03/2560+1.5+2.56%-3.42%33439.11+826.87+2.54%+33.9%+0.02%-37.3%
'26/03/2458.5+0.2+0.34%-3.09%32612.24-110.26-0.34%+33.5%+0.68%-36.6%
'26/03/2358.3-0.8-1.35%-4.4%32722.5-821.38-2.45%+30.2%+1.1%-34.6%
'26/03/2059.1-0.7-1.17%-5.52%33543.88-145.8-0.43%+29.6%-0.74%-35.2%
'26/03/1959.8-0.9-1.48%-6.92%33689.68-658.9-1.92%+27.2%+0.44%-34.1%
交易
日期		4588 玖鼎電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1860.7+0.5+0.83%-6.15%34348.58+512.01+1.51%+29.1%-0.68%-35.2%
'26/03/1760.2+0.4+0.67%-5.52%33836.57+494.06+1.48%+31%-0.81%-36.5%
'26/03/1659.8+0.3+0.5%-5.04%33342.51-57.81-0.17%+30.8%+0.67%-35.8%
'26/03/1359.5-0.1-0.17%-5.2%33400.32-181.54-0.54%+30.1%+0.37%-35.3%
'26/03/1259.6-0.4-0.67%-5.83%33581.86-532.33-1.56%+28%+0.89%-33.9%
'26/03/1160-1.2-1.96%-7.68%34114.19+1342.32+4.1%+33.3%-6.06%-40.9%
'26/03/1061.2+2.2+3.73%-4.24%32771.87+661.45+2.06%+36%+1.67%-40.3%
'26/03/0959-2-3.28%-7.38%32110.42-1489.12-4.43%+30%+1.15%-37.4%
'26/03/0661+0.1+0.16%-7.22%33599.54-73.4-0.22%+29.7%+0.38%-36.9%
'26/03/0560.9-0.7-1.14%-8.28%33672.94+844.06+2.57%+33%-3.71%-41.3%
'26/03/0461.6-3.4-5.23%-13.1%32828.88-1494.77-4.35%+27.2%-0.88%-40.3%
'26/03/0365-0.8-1.22%-14.1%34323.65-771.44-2.2%+24.4%+0.98%-38.6%
'26/03/0265.8-1.2-1.79%-15.7%35095.09-319.4-0.9%+23.3%-0.89%-39%
'26/02/2667+0.6+0.9%-14.9%35414.49+1.420%+23.3%+0.9%-38.2%
'26/02/2566.4+0.6+0.91%-14.1%35413.07+712.25+2.05%+25.9%-1.14%-40%
'26/02/2465.8-0.5-0.75%-14.8%34700.82+927.56+2.75%+29.3%-3.5%-44.1%
'26/02/2366.3+1.3+2%-13.1%33773.26+167.55+0.5%+30%+1.5%-43%
'26/02/1165+0.5+0.78%-12.4%33605.71+532.74+1.61%+32.1%-0.83%-44.5%
交易
日期		4588 玖鼎電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1064.5+0.2+0.31%-12.1%33072.97+668.35+2.06%+34.8%-1.75%-46.9%
'26/02/0964.300%-12.1%32404.62+621.7+1.96%+37.4%-1.96%-49.5%
'26/02/0664.3-2.3-3.45%-15.2%31782.92-18.35-0.06%+37.3%-3.39%-52.5%
'26/02/0566.6-2.4-3.48%-18.1%31801.27-488.54-1.51%+35.3%-1.97%-53.4%
'26/02/0469+1.5+2.22%-16.3%32289.81+94.45+0.29%+35.7%+1.93%-52%
'26/02/0367.5+1.1+1.66%-14.9%32195.36+571.33+1.81%+38.1%-0.15%-53%
'26/02/0266.4+0.5+0.76%-14.3%31624.03-439.72-1.37%+36.2%+2.13%-50.5%
'26/01/3065.9-1.1-1.64%-15.7%32063.75-472.52-1.45%+34.2%-0.19%-49.9%
'26/01/2967-2.8-4.01%-19.1%32536.27-267.55-0.82%+33.1%-3.19%-52.2%
'26/01/2869.8+1+1.45%-17.9%32803.82+485.9+1.5%+35.1%-0.05%-53%
'26/01/2768.8-0.3-0.43%-18.2%32317.92+253.4+0.79%+36.2%-1.22%-54.4%
'26/01/2669.1-1.4-1.99%-19.9%32064.52+103.01+0.32%+36.6%-2.31%-56.5%
'26/01/2370.5-3.5-4.73%-23.6%31961.51+215.43+0.68%+37.6%-5.41%-61.2%
'26/01/2274+4.8+6.94%-18.4%31746.08+499.71+1.6%+39.8%+5.34%-58.1%
'26/01/2169.2+1.1+1.62%-17%31246.37-513.62-1.62%+37.5%+3.24%-54.5%
'26/01/2068.100%-17%31759.99+120.7+0.38%+38%-0.38%-55.1%
'26/01/1968.1-0.1-0.15%-17.2%31639.29+230.59+0.73%+39.1%-0.88%-56.2%
'26/01/1668.2+3.6+5.57%-12.5%31408.7+598.12+1.94%+41.8%+3.63%-54.3%
交易
日期		4588 玖鼎電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1564.6-2.2-3.29%-15.4%30810.58-131.2-0.42%+41.2%-2.87%-56.6%
'26/01/1466.8+6+9.87%-7.07%30941.78+234.56+0.76%+42.2%+9.11%-49.3%
'26/01/1360.8-0.4-0.65%-7.68%30707.22+139.93+0.46%+42.9%-1.11%-50.6%
'26/01/1261.2+1+1.66%-6.15%30567.29+278.33+0.92%+44.2%+0.74%-50.3%
'26/01/0960.2-0.1-0.17%-6.3%30288.96-71.59-0.24%+43.9%+0.07%-50.2%
'26/01/0860.3+0.4+0.67%-5.68%30360.55-74.92-0.25%+43.5%+0.92%-49.2%
'26/01/0759.9+0.2+0.34%-5.36%30435.47-140.83-0.46%+42.8%+0.8%-48.2%
'26/01/0659.7-0.1-0.17%-5.52%30576.3+471.26+1.57%+45.1%-1.74%-50.6%
'26/01/0559.8-1.4-2.29%-7.68%30105.04+755.23+2.57%+48.8%-4.86%-56.5%
'26/01/0261.2+0.4+0.66%-7.07%29349.81+386.21+1.33%+50.8%-0.67%-57.9%
'25/12/3160.800%-7.07%28963.6+256.47+0.89%+52.1%-0.89%-59.2%
'25/12/3060.8-0.8-1.3%-8.28%28707.13-103.76-0.36%+51.6%-0.94%-59.9%
'25/12/2961.6-0.5-0.81%-9.02%28810.89+254.87+0.89%+52.9%-1.7%-62%
'25/12/2662.100%-9.02%28556.02+184.04+0.65%+53.9%-0.65%-63%
'25/12/2462.1-0.2-0.32%-9.31%28371.98+61.51+0.22%+54.3%-0.54%-63.6%
'25/12/2362.300%-9.31%28310.47+160.83+0.57%+55.2%-0.57%-64.5%
'25/12/2262.3+0.1+0.16%-9.16%28149.64+453.29+1.64%+57.7%-1.48%-66.9%
'25/12/1962.2+0.4+0.65%-8.58%27696.35+227.82+0.83%+59%-0.18%-67.6%
交易
日期		4588 玖鼎電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1861.8-0.8-1.28%-9.74%27468.53-56.64-0.21%+58.7%-1.07%-68.4%
'25/12/1762.6+0.6+0.97%-8.87%27525.17-11.49-0.04%+58.6%+1.01%-67.5%
'25/12/1662-1.8-2.82%-11.4%27536.66-330.28-1.19%+56.7%-1.63%-68.2%
'25/12/1563.8+0.6+0.95%-10.6%27866.94-331.08-1.17%+54.9%+2.12%-65.5%
'25/12/1263.2+0.1+0.16%-10.5%28198.02+173.27+0.62%+55.8%-0.46%-66.3%
'25/12/1163.1-1.2-1.87%-12.1%28024.75-375.98-1.32%+53.8%-0.55%-65.9%
'25/12/1064.3+1.3+2.06%-10.3%28400.73+218.13+0.77%+55%+1.29%-65.3%
'25/12/0963-1-1.56%-11.7%28182.6-121.18-0.43%+54.3%-1.13%-66%
'25/12/0864-0.7-1.08%-12.7%28303.78+322.89+1.15%+56.1%-2.23%-68.8%
'25/12/0564.7+0.7+1.09%-11.7%27980.89+185.18+0.67%+57.1%+0.42%-68.8%
'25/12/0464+1+1.59%-10.3%27795.71+2.67+0.01%+57.1%+1.58%-67.5%
'25/12/0363-0.4-0.63%-10.9%27793.04+228.77+0.83%+58.4%-1.46%-69.3%
'25/12/0263.4+3.5+5.84%-5.68%27564.27+221.74+0.81%+59.7%+5.03%-65.4%
'25/12/0159.9-0.4-0.66%-6.3%27342.53-283.95-1.03%+58.1%+0.37%-64.4%
'25/11/2860.3-0.2-0.33%-6.61%27626.48+71.95+0.26%+58.5%-0.59%-65.1%
'25/11/2760.5+0.2+0.33%-6.3%27554.53+144.99+0.53%+59.3%-0.2%-65.6%
'25/11/2660.300%-6.3%27409.54+497.37+1.85%+62.3%-1.85%-68.6%
'25/11/2560.3+0.8+1.34%-5.04%26912.17+407.93+1.54%+64.8%-0.2%-69.8%
交易
日期		4588 玖鼎電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2459.5-0.1-0.17%-5.2%26504.24+69.3+0.26%+65.2%-0.43%-70.4%
'25/11/2159.6-0.7-1.16%-6.3%26434.94-991.42-3.61%+59.2%+2.45%-65.5%
'25/11/2060.3+1.2+2.03%-4.4%27426.36+846.24+3.18%+64.3%-1.15%-68.7%
'25/11/1959.1+0.3+0.51%-3.91%26580.12-176-0.66%+63.2%+1.17%-67.1%
'25/11/1858.8-1.1-1.84%-5.68%26756.12-691.19-2.52%+59.1%+0.68%-64.8%
'25/11/1759.9-0.3-0.5%-6.15%27447.31+49.81+0.18%+59.4%-0.68%-65.6%