≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4587 寶元數控 / K線比較(日)

4587 寶元數控

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.231.200%3.21%31.231.930.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
411.99萬4958股/筆31.314.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
413.72萬10439張/筆31.23+0.2 (+0.65%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新27分 / 平均31分

新聞及公告

• 寶元數控法人董事改派代表人 (公告訊息 10/22 15:19)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4587 寶元數控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1331.200%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1231.2+0.2+0.65%+0.65%43091.87-1165.28-2.63%-1.32%+3.28%+1.96%
'26/11/1131-0.5-1.59%-0.95%44257.15+1545.23+3.62%+2.26%-5.21%-3.21%
'26/11/1031.500%-0.95%42711.92+1050.22+2.52%+4.83%-2.52%-5.79%
'26/11/0931.500%-0.95%41661.7+1960.06+4.94%+10%-4.94%-11%
'26/11/0631.5-1.7-5.12%-6.02%39701.64-1873.08-4.51%+5.05%-0.61%-11.1%
'26/11/0533.2-0.8-2.35%-8.24%41574.72-1374.19-3.2%+1.69%+0.85%-9.93%
'26/11/0434-0.85-2.44%-10.5%42948.91-358.63-0.83%+0.85%-1.61%-11.3%
'26/11/0334.85-0.45-1.27%-11.6%43307.54-1612.6-3.59%-2.77%+2.32%-8.84%
'26/11/0235.3+1.25+3.67%-8.37%44920.14-291.69-0.65%-3.4%+4.32%-4.97%
'26/10/3034.0500%-8.37%45211.83-1156.5-2.49%-5.81%+2.49%-2.56%
'26/10/2934.05-3.45-9.2%-16.8%46368.33-667.25-1.42%-7.14%-7.78%-9.66%
'26/10/2837.5+0.6+1.63%-15.4%47035.58+939.35+2.04%-5.25%-0.41%-10.2%
'26/10/2736.9+0.05+0.14%-15.3%46096.23+54.8+0.12%-5.14%+0.02%-10.2%
'26/10/2236.85-1.55-4.04%-18.8%46041.43-846.34-1.81%-6.85%-2.23%-11.9%
'26/10/2138.4+0.5+1.32%-17.7%46887.77+594.84+1.28%-5.65%+0.04%-12%
'26/10/2037.9-1.4-3.56%-20.6%46292.93-529.15-1.13%-6.72%-2.43%-13.9%
'26/10/1939.3-1.6-3.91%-23.7%46822.08-289.18-0.61%-7.29%-3.3%-16.4%
交易
日期		4587 寶元數控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1640.9+1+2.51%-21.8%47111.26+141.39+0.3%-7.01%+2.21%-14.8%
'26/10/1539.9-0.9-2.21%-23.5%46969.87-1655.96-3.41%-10.2%+1.2%-13.3%
'26/10/1440.800%-23.5%48625.83+284.52+0.59%-9.65%-0.59%-13.9%
'26/10/1340.8-0.1-0.24%-23.7%48341.31-960.65-1.95%-11.4%+1.71%-12.3%
'26/10/1240.9-2.05-4.77%-27.4%49301.96-11.48-0.02%-11.4%-4.75%-15.9%
'26/10/0842.9500%-27.4%49313.44-492.93-0.99%-12.3%+0.99%-15%
'26/10/0742.95-0.05-0.12%-27.4%49806.37-16.18-0.03%-12.3%-0.09%-15.1%
'26/10/0643+2.5+6.17%-23%49822.55+110.51+0.22%-12.1%+5.95%-10.8%
'26/10/0540.500%-23%49712.04+1236.3+2.55%-9.9%-2.55%-13.1%
'26/10/0240.500%-23%48475.74+122.25+0.25%-9.68%-0.25%-13.3%
'26/10/0140.5+0.5+1.25%-22%48353.49+413.36+0.86%-8.9%+0.39%-13.1%
'26/09/3040-0.55-1.36%-23.1%47940.13+308.17+0.65%-8.31%-2.01%-14.8%
'26/09/2940.55-0.05-0.12%-23.2%47631.96-392.64-0.82%-9.06%+0.7%-14.1%
'26/09/2440.6+0.75+1.88%-21.7%48024.6-132.69-0.28%-9.31%+2.16%-12.4%
'26/09/2339.8500%-21.7%48157.29+357.12+0.75%-8.63%-0.75%-13.1%
'26/09/2239.85-0.8-1.97%-23.2%47800.17+81.33+0.17%-8.47%-2.14%-14.8%
'26/09/2140.65+0.15+0.37%-23%47718.84+538.09+1.14%-7.43%-0.77%-15.5%
'26/09/1840.5+0.5+1.25%-22%47180.75+892.75+1.93%-5.64%-0.68%-16.4%
交易
日期		4587 寶元數控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1740-0.5-1.23%-23%46288+439.1+0.96%-4.74%-2.19%-18.2%
'26/09/1640.500%-23%45848.9+337.41+0.74%-4.03%-0.74%-18.9%
'26/09/1540.500%-23%45511.49-351.03-0.77%-4.77%+0.77%-18.2%
'26/09/1440.500%-23%45862.52-322.33-0.7%-5.43%+0.7%-17.5%
'26/09/1140.5-1.5-3.57%-25.7%46184.85-755.64-1.61%-6.96%-1.96%-18.8%
'26/09/1042+0.4+0.96%-25%46940.49-242.87-0.51%-7.44%+1.47%-17.6%
'26/09/0941.6-0.65-1.54%-26.2%47183.36+77.58+0.16%-7.28%-1.7%-18.9%
'26/09/0842.25-0.15-0.35%-26.4%47105.78-220.49-0.47%-7.71%+0.12%-18.7%
'26/09/0742.4+0.15+0.36%-26.2%47326.27+775.14+1.67%-6.18%-1.31%-20%
'26/09/0442.25-0.25-0.59%-26.6%46551.13+693.47+1.51%-4.76%-2.1%-21.8%
'26/09/0342.5+0.3+0.71%-26.1%45857.66-307.06-0.67%-5.39%+1.38%-20.7%
'26/09/0242.2-2.15-4.85%-29.7%46164.72-784-1.67%-6.97%-3.18%-22.7%
'26/09/0144.35+0.05+0.11%-29.6%46948.72+820.25+1.78%-5.32%-1.67%-24.3%
'26/08/3144.3-0.1-0.23%-29.7%46128.47-202.98-0.44%-5.73%+0.21%-24%
'26/08/2844.4+0.45+1.02%-29%46331.45+356.23+0.77%-5%+0.25%-24%
'26/08/2743.95+0.05+0.11%-28.9%45975.22+142.6+0.31%-4.71%-0.2%-24.2%
'26/08/2643.9+0.4+0.92%-28.3%45832.62+663.16+1.47%-3.31%-0.55%-25%
'26/08/2543.5-0.6-1.36%-29.3%45169.46+407.14+0.91%-2.43%-2.27%-26.8%
交易
日期		4587 寶元數控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2444.1+2.1+5%-25.7%44762.32-461.97-1.02%-3.43%+6.02%-22.3%
'26/08/214200%-25.7%45224.29+290.55+0.65%-2.8%-0.65%-22.9%
'26/08/2042-1.8-4.11%-28.8%44933.74+214.39+0.48%-2.34%-4.59%-26.4%
'26/08/1943.8-0.1-0.23%-28.9%44719.35-589.33-1.3%-3.61%+1.07%-25.3%
'26/08/1843.9+0.95+2.21%-27.4%45308.68-548.59-1.2%-4.76%+3.41%-22.6%
'26/08/1742.95-1.2-2.72%-29.3%45857.27+46.26+0.1%-4.66%-2.82%-24.7%
'26/08/1444.15-2.05-4.44%-32.5%45811.01-210.47-0.46%-5.1%-3.98%-27.4%
'26/08/1346.2+1.75+3.94%-29.8%46021.48+503.41+1.11%-4.05%+2.83%-25.8%
'26/08/1244.45-0.15-0.34%-30%45518.07+397.35+0.88%-3.2%-1.22%-26.8%
'26/08/1144.6+0.55+1.25%-29.2%45120.72+191.96+0.43%-2.79%+0.82%-26.4%
'26/08/1044.05-1.35-2.97%-31.3%44928.76+702.85+1.59%-1.25%-4.56%-30%
'26/08/0745.4-0.5-1.09%-32%44225.91-170.79-0.38%-1.63%-0.71%-30.4%
'26/08/0645.9-0.4-0.86%-32.6%44396.7-214.9-0.48%-2.1%-0.38%-30.5%
'26/08/0546.3+2.75+6.31%-28.4%44611.6+1250.94+2.88%+0.73%+3.43%-29.1%
'26/08/0443.55-2.2-4.81%-31.8%43360.66-25.75-0.06%+0.67%-4.75%-32.5%
'26/08/0345.75+4.65+11.31%-24.1%43386.41+266.66+0.62%+1.29%+10.7%-25.4%
'26/07/3141.1+0.2+0.49%-23.7%43119.75+3186.45+7.98%+9.37%-7.49%-33.1%
'26/07/3040.9+0.05+0.12%-23.6%39933.3-105.88-0.26%+9.08%+0.38%-32.7%
交易
日期		4587 寶元數控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2940.85-1.4-3.31%-26.2%40039.18-1564.18-3.76%+4.98%+0.45%-31.1%
'26/07/2842.25-0.35-0.82%-26.8%41603.36-2030.83-4.65%+0.09%+3.83%-26.9%
'26/07/2742.600%-26.8%43634.19-20.65-0.05%+0.05%+0.05%-26.8%
'26/07/2442.6+0.05+0.12%-26.7%43654.84-1195.97-2.67%-2.62%+2.79%-24.1%
'26/07/2342.5500%-26.7%44850.81+25.03+0.06%-2.57%-0.06%-24.1%
'26/07/2242.55-0.75-1.73%-27.9%44825.78+592.91+1.34%-1.26%-3.07%-26.7%
'26/07/2143.3+0.05+0.12%-27.9%44232.87+1783.17+4.2%+2.89%-4.08%-30.7%
'26/07/2043.25-1.9-4.21%-30.9%42449.7-221.57-0.52%+2.35%-3.69%-33.2%
'26/07/1745.15-3.35-6.91%-35.7%42671.27-2953.71-6.47%-4.27%-0.44%-31.4%
'26/07/1648.5-0.5-1.02%-36.3%45624.98-6.61-0.01%-4.29%-1.01%-32%
'26/07/1549-0.05-0.1%-36.4%45631.59+893.64+2%-2.38%-2.1%-34%
'26/07/1449.05-1.95-3.82%-38.8%44737.95-642.57-1.42%-3.76%-2.4%-35.1%
'26/07/1351+0.8+1.59%-37.8%45380.52+25.91+0.06%-3.7%+1.53%-34.1%
'26/07/0950.2+1+2.03%-36.6%45354.61-379.8-0.83%-4.5%+2.86%-32.1%
'26/07/0849.2-2.1-4.09%-39.2%45734.41+255.3+0.56%-3.97%-4.65%-35.2%
'26/07/0751.3-2-3.75%-41.5%45479.11-1077.28-2.31%-6.19%-1.44%-35.3%
'26/07/0653.3-4.7-8.1%-46.2%46556.39-224.23-0.48%-6.64%-7.62%-39.6%
'26/07/0358+2+3.57%-44.3%46780.62+36.46+0.08%-6.57%+3.49%-37.7%
交易
日期		4587 寶元數控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0256-0.2-0.36%-44.5%46744.16-274.83-0.58%-7.11%+0.22%-37.4%
'26/07/0156.200%-44.5%47018.99+893.08+1.94%-5.31%-1.94%-39.2%
'26/06/3056.2-1.3-2.26%-45.7%46125.91+1126.01+2.5%-2.94%-4.76%-42.8%
'26/06/2957.5+0.4+0.7%-45.4%44999.9+428.14+0.96%-2.01%-0.26%-43.3%
'26/06/2657.1-1.8-3.06%-47%44571.76-1683.5-3.64%-5.58%+0.58%-41.5%
'26/06/2558.9+0.9+1.55%-46.2%46255.26+211.66+0.46%-5.14%+1.09%-41.1%
'26/06/2458-1.5-2.52%-47.6%46043.6-1057.05-2.24%-7.27%-0.28%-40.3%
'26/06/2359.500%-47.6%47100.65-640.86-1.34%-8.52%+1.34%-39%
'26/06/2259.5-1.4-2.3%-48.8%47741.51+1276.31+2.75%-6%-5.05%-42.8%
'26/06/1860.9+3.8+6.65%-45.4%46465.2+587.81+1.28%-4.8%+5.37%-40.6%
'26/06/1757.1-0.7-1.21%-46%45877.39+68.2+0.15%-4.66%-1.36%-41.4%
'26/06/1657.8+0.4+0.7%-45.6%45809.19+412.2+0.91%-3.79%-0.21%-41.9%
'26/06/1557.4+0.4+0.7%-45.3%45396.99+1227.95+2.78%-1.12%-2.08%-44.1%
'26/06/1257-0.8-1.38%-46%44169.04+1019.58+2.36%+1.22%-3.74%-47.2%
'26/06/1157.8-0.5-0.86%-46.5%43149.46-76.08-0.18%+1.04%-0.68%-47.5%
'26/06/1058.3-2.1-3.48%-48.3%43225.54-1478.9-3.31%-2.3%-0.17%-46%
'26/06/0960.4+3.1+5.41%-45.5%44704.44+1201.66+2.76%+0.4%+2.65%-45.9%
'26/06/0857.3-4.2-6.83%-49.3%43502.78-1568.16-3.48%-3.1%-3.35%-46.2%
交易
日期		4587 寶元數控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0561.5+0.1+0.16%-49.2%45070.94-606.52-1.33%-4.38%+1.49%-44.8%
'26/06/0461.4+2.1+3.54%-47.4%45677.46-781.7-1.68%-5.99%+5.22%-41.4%
'26/06/0359.3-2.9-4.66%-49.8%46459.16+901.85+1.98%-4.13%-6.64%-45.7%
'26/06/0262.2-2-3.12%-51.4%45557.31+219.4+0.48%-3.67%-3.6%-47.7%
'26/06/0164.2-0.3-0.47%-51.6%45337.91+604.97+1.35%-2.36%-1.82%-49.3%
'26/05/2964.5+3.5+5.74%-48.9%44732.94+1096.5+2.51%+0.09%+3.23%-48.9%
'26/05/2861-5.6-8.41%-53.2%43636.44-620.36-1.4%-1.31%-7.01%-51.8%
'26/05/2766.6-4.9-6.85%-56.4%44256.8+731.43+1.68%+0.34%-8.53%-56.7%
'26/05/2671.5+2.7+3.92%-54.7%43525.37-119.03-0.27%+0.07%+4.19%-54.7%
'26/05/2568.8-4.4-6.01%-57.4%43644.4+1376.43+3.26%+3.33%-9.27%-60.7%
'26/05/2273.2-1.7-2.27%-58.3%42267.97+899.76+2.18%+5.58%-4.45%-63.9%
'26/05/2174.9+5.9+8.55%-54.8%41368.21+1347.39+3.37%+9.13%+5.18%-63.9%
'26/05/2069+3.2+4.86%-52.6%40020.82-154.74-0.39%+8.71%+5.25%-61.3%
'26/05/1965.800%-52.6%40175.56-716.26-1.75%+6.81%+1.75%-59.4%
'26/05/1865.8+0.7+1.08%-52.1%40891.82-280.54-0.68%+6.08%+1.76%-58.2%
'26/05/1565.1+7.6+13.22%-45.7%41172.36-579.39-1.39%+4.61%+14.6%-50.3%
'26/05/1457.5-2.5-4.17%-48%41751.75+377.25+0.91%+5.56%-5.08%-53.6%
'26/05/1360+2.2+3.81%-46%41374.5-523.82-1.25%+4.24%+5.06%-50.3%
交易
日期		4587 寶元數控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1257.8-4.1-6.62%-49.6%41898.32+108.26+0.26%+4.51%-6.88%-54.1%
'26/05/1161.9+4.9+8.6%-45.3%41790.06+186.12+0.45%+4.98%+8.15%-50.2%
'26/05/0857-5.1-8.21%-49.8%41603.94-329.84-0.79%+4.15%-7.42%-53.9%
'26/05/0762.1-5.7-8.41%-54%41933.78+794.93+1.93%+6.17%-10.3%-60.1%
'26/05/0667.8+12.2+21.94%-43.9%41138.85+369.56+0.91%+7.13%+21%-51%
'26/05/0555.6-7.7-12.16%-50.7%40769.29+64.15+0.16%+7.3%-12.3%-58%
'26/05/0463.3+11+21.03%-40.3%40705.14+1778.51+4.57%+12.2%+16.5%-52.5%
'26/04/3052.3+6.8+14.95%-31.4%38926.63-376.87-0.96%+11.1%+15.9%-42.6%
'26/04/2945.5-1.1-2.36%-33%39303.5-218.23-0.55%+10.5%-1.81%-43.6%
'26/04/2846.6+3.1+7.13%-28.3%39521.73-94.9-0.24%+10.2%+7.37%-38.5%
'26/04/2743.5-2.6-5.64%-32.3%39616.63+684.23+1.76%+12.2%-7.4%-44.5%
'26/04/2446.1-3.85-7.71%-37.5%38932.4+1218.25+3.23%+15.8%-10.9%-53.3%
'26/04/2349.95-2.25-4.31%-40.2%37714.15-164.32-0.43%+15.3%-3.88%-55.5%
'26/04/2252.2-1.5-2.79%-41.9%37878.47+273.36+0.73%+16.1%-3.52%-58%
'26/04/2153.7-3.3-5.79%-45.3%37605.11+646.31+1.75%+18.2%-7.54%-63.4%
'26/04/2057+5.7+11.11%-39.2%36958.8+154.46+0.42%+18.7%+10.7%-57.8%
'26/04/1751.3-9.3-15.35%-48.5%36804.34-327.68-0.88%+17.6%-14.5%-66.1%
'26/04/1660.6+13.15+27.71%-34.2%37132.02+409.88+1.12%+18.9%+26.6%-53.2%
交易
日期		4587 寶元數控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1547.45+6.45+15.73%-23.9%36722.14+426.02+1.17%+20.3%+14.6%-44.2%
'26/04/1441+3.6+9.63%-16.6%36296.12+838.83+2.37%+23.2%+7.26%-39.8%
'26/04/1337.4-3.2-7.88%-23.2%35457.29+39.46+0.11%+23.3%-7.99%-46.5%
'26/04/1040.6-0.55-1.34%-24.2%35417.83+556.67+1.6%+25.3%-2.94%-49.5%
'26/04/0941.15+5.95+16.9%-11.4%34861.16+99.78+0.29%+25.6%+16.6%-37%
'26/04/0835.2-1.1-3.03%-14%34761.38+1531.56+4.61%+31.4%-7.64%-45.5%
'26/04/0736.3+3.05+9.17%-6.17%33229.82+657.39+2.02%+34.1%+7.15%-40.3%
'26/04/0233.25-1.75-5%-10.9%32572.43-602.39-1.82%+31.7%-3.18%-42.5%
'26/04/0135+3.5+11.11%-0.95%33174.82+1451.83+4.58%+37.7%+6.53%-38.6%
'26/03/3131.5-5.35-14.52%-15.3%31722.99-795.17-2.45%+34.3%-12.1%-49.6%
'26/03/3036.85-3.15-7.88%-22%32518.16-594.43-1.8%+31.9%-6.08%-53.9%
'26/03/2740-5.15-11.41%-30.9%33112.59-225.03-0.68%+31%-10.7%-61.9%
'26/03/2645.15-13.55-23.08%-46.8%33337.62-101.49-0.3%+30.6%-22.8%-77.5%
'26/03/2558.7+30+104.53%+8.71%33439.11+826.87+2.54%+33.9%+102%-25.2%
'26/03/2428.7+2.5+9.54%+19.1%32612.24-110.26-0.34%+33.5%+9.88%-14.4%
'26/03/2326.2+0.3+1.16%+20.5%32722.5-821.38-2.45%+30.2%+3.61%-9.74%
'26/03/2025.9-1.05-3.9%+15.8%33543.88-145.8-0.43%+29.6%-3.47%-13.9%
'26/03/1926.95-0.05-0.19%+15.6%33689.68-658.9-1.92%+27.2%+1.73%-11.6%
交易
日期		4587 寶元數控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1827+1.1+4.25%+20.5%34348.58+512.01+1.51%+29.1%+2.74%-8.61%
'26/03/1725.9+0.1+0.39%+20.9%33836.57+494.06+1.48%+31%-1.09%-10.1%
'26/03/1625.800%+20.9%33342.51-57.81-0.17%+30.8%+0.17%-9.83%
'26/03/1325.8-1-3.73%+16.4%33400.32-181.54-0.54%+30.1%-3.19%-13.6%
'26/03/1226.8+0.7+2.68%+19.5%33581.86-532.33-1.56%+28%+4.24%-8.49%
'26/03/1126.1-0.1-0.38%+19.1%34114.19+1342.32+4.1%+33.3%-4.48%-14.2%
'26/03/1026.2+1.2+4.8%+24.8%32771.87+661.45+2.06%+36%+2.74%-11.2%
'26/03/0925-0.9-3.47%+20.5%32110.42-1489.12-4.43%+30%+0.96%-9.52%
'26/03/0625.9-1.05-3.9%+15.8%33599.54-73.4-0.22%+29.7%-3.68%-13.9%
'26/03/0526.95+1.25+4.86%+21.4%33672.94+844.06+2.57%+33%+2.29%-11.6%
'26/03/0425.7-1.1-4.1%+16.4%32828.88-1494.77-4.35%+27.2%+0.25%-10.8%
'26/03/0326.8-1-3.6%+12.2%34323.65-771.44-2.2%+24.4%-1.4%-12.2%
'26/03/0227.8+2.9+11.65%+25.3%35095.09-319.4-0.9%+23.3%+12.6%+1.98%
'26/02/2624.9+0.55+2.26%+28.1%35414.49+1.420%+23.3%+2.26%+4.8%
'26/02/2524.35-1.05-4.13%+22.8%35413.07+712.25+2.05%+25.9%-6.18%-3.03%
'26/02/2425.4+0.9+3.67%+27.3%34700.82+927.56+2.75%+29.3%+0.92%-1.97%
'26/02/2324.5-0.65-2.58%+24.1%33773.26+167.55+0.5%+30%-3.08%-5.91%
'26/02/1125.15-0.35-1.37%+22.4%33605.71+532.74+1.61%+32.1%-2.98%-9.7%
交易
日期		4587 寶元數控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1025.5+0.45+1.8%+24.6%33072.97+668.35+2.06%+34.8%-0.26%-10.2%
'26/02/0925.05+0.85+3.51%+28.9%32404.62+621.7+1.96%+37.4%+1.55%-8.49%
'26/02/0624.2-0.4-1.63%+26.8%31782.92-18.35-0.06%+37.3%-1.57%-10.5%
'26/02/0524.6+0.3+1.23%+28.4%31801.27-488.54-1.51%+35.3%+2.74%-6.86%
'26/02/0424.3+0.1+0.41%+28.9%32289.81+94.45+0.29%+35.7%+0.12%-6.73%
'26/02/0324.2-0.7-2.81%+25.3%32195.36+571.33+1.81%+38.1%-4.62%-12.8%
'26/02/0224.9+0.3+1.22%+26.8%31624.03-439.72-1.37%+36.2%+2.59%-9.38%
'26/01/3024.600%+26.8%32063.75-472.52-1.45%+34.2%+1.45%-7.41%
'26/01/2924.600%+26.8%32536.27-267.55-0.82%+33.1%+0.82%-6.31%
'26/01/2824.6+0.95+4.02%+31.9%32803.82+485.9+1.5%+35.1%+2.52%-3.22%
'26/01/2723.65-0.45-1.87%+29.5%32317.92+253.4+0.79%+36.2%-2.66%-6.75%
'26/01/2624.1-0.5-2.03%+26.8%32064.52+103.01+0.32%+36.6%-2.35%-9.82%
'26/01/2324.6-1-3.91%+21.9%31961.51+215.43+0.68%+37.6%-4.59%-15.7%
'26/01/2225.6+1.05+4.28%+27.1%31746.08+499.71+1.6%+39.8%+2.68%-12.7%
'26/01/2124.55-0.25-1.01%+25.8%31246.37-513.62-1.62%+37.5%+0.61%-11.7%
'26/01/2024.8+0.2+0.81%+26.8%31759.99+120.7+0.38%+38%+0.43%-11.2%
'26/01/1924.6-0.35-1.4%+25.1%31639.29+230.59+0.73%+39.1%-2.13%-14%
'26/01/1624.95-1.05-4.04%+20%31408.7+598.12+1.94%+41.8%-5.98%-21.8%
交易
日期		4587 寶元數控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1526+2.6+11.11%+33.3%30810.58-131.2-0.42%+41.2%+11.5%-7.82%
'26/01/1423.4+0.3+1.3%+35.1%30941.78+234.56+0.76%+42.2%+0.54%-7.17%
'26/01/1323.1+0.7+3.12%+39.3%30707.22+139.93+0.46%+42.9%+2.66%-3.6%
'26/01/1222.400%+39.3%30567.29+278.33+0.92%+44.2%-0.92%-4.91%
'26/01/0922.4-0.15-0.67%+38.4%30288.96-71.59-0.24%+43.9%-0.43%-5.5%
'26/01/0822.55-0.05-0.22%+38.1%30360.55-74.92-0.25%+43.5%+0.03%-5.45%
'26/01/0722.6+0.2+0.89%+39.3%30435.47-140.83-0.46%+42.8%+1.35%-3.55%
'26/01/0622.4-0.5-2.18%+36.2%30576.3+471.26+1.57%+45.1%-3.75%-8.83%
'26/01/0522.9-0.15-0.65%+35.4%30105.04+755.23+2.57%+48.8%-3.22%-13.5%
'26/01/0223.05-0.05-0.22%+35.1%29349.81+386.21+1.33%+50.8%-1.55%-15.7%
'25/12/3123.1-0.3-1.28%+33.3%28963.6+256.47+0.89%+52.1%-2.17%-18.8%
'25/12/3023.4+0.2+0.86%+34.5%28707.13-103.76-0.36%+51.6%+1.22%-17.1%
'25/12/2923.2+0.2+0.87%+35.7%28810.89+254.87+0.89%+52.9%-0.02%-17.3%
'25/12/262300%+35.7%28556.02+184.04+0.65%+53.9%-0.65%-18.3%
'25/12/2423+0.5+2.22%+38.7%28371.98+61.51+0.22%+54.3%+2%-15.6%
'25/12/2322.5-0.6-2.6%+35.1%28310.47+160.83+0.57%+55.2%-3.17%-20.1%
'25/12/2223.100%+35.1%28149.64+453.29+1.64%+57.7%-1.64%-22.6%
'25/12/1923.1-0.3-1.28%+33.3%27696.35+227.82+0.83%+59%-2.11%-25.7%
交易
日期		4587 寶元數控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1823.4+0.4+1.74%+35.7%27468.53-56.64-0.21%+58.7%+1.95%-23%
'25/12/1723+0.5+2.22%+38.7%27525.17-11.49-0.04%+58.6%+2.26%-19.9%
'25/12/1622.500%+38.7%27536.66-330.28-1.19%+56.7%+1.19%-18.1%
'25/12/1522.5-0.75-3.23%+34.2%27866.94-331.08-1.17%+54.9%-2.06%-20.7%
'25/12/1223.25-0.05-0.21%+33.9%28198.02+173.27+0.62%+55.8%-0.83%-21.9%
'25/12/1123.3+0.3+1.3%+35.7%28024.75-375.98-1.32%+53.8%+2.62%-18.1%
'25/12/1023-0.85-3.56%+30.8%28400.73+218.13+0.77%+55%-4.33%-24.2%
'25/12/0923.85-0.15-0.62%+30%28182.6-121.18-0.43%+54.3%-0.19%-24.3%
'25/12/0824-0.5-2.04%+27.3%28303.78+322.89+1.15%+56.1%-3.19%-28.7%
'25/12/0524.500%+27.3%27980.89+185.18+0.67%+57.1%-0.67%-29.8%
'25/12/0424.5+0.5+2.08%+30%27795.71+2.67+0.01%+57.1%+2.07%-27.1%
'25/12/0324+0.25+1.05%+31.4%27793.04+228.77+0.83%+58.4%+0.22%-27.1%
'25/12/0223.75-0.25-1.04%+30%27564.27+221.74+0.81%+59.7%-1.85%-29.7%
'25/12/0124+3+14.29%+48.6%27342.53-283.95-1.03%+58.1%+15.3%-9.52%
'25/11/2821-0.7-3.23%+43.8%27626.48+71.95+0.26%+58.5%-3.49%-14.7%
'25/11/2721.7+0.8+3.83%+49.3%27554.53+144.99+0.53%+59.3%+3.3%-10.1%
'25/11/2620.9-0.85-3.91%+43.4%27409.54+497.37+1.85%+62.3%-5.76%-18.8%
'25/11/2521.75+0.25+1.16%+45.1%26912.17+407.93+1.54%+64.8%-0.38%-19.7%
交易
日期		4587 寶元數控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2421.5+0.6+2.87%+49.3%26504.24+69.3+0.26%+65.2%+2.61%-15.9%
'25/11/2120.9-0.7-3.24%+44.4%26434.94-991.42-3.61%+59.2%+0.37%-14.8%
'25/11/2021.600%+44.4%27426.36+846.24+3.18%+64.3%-3.18%-19.9%
'25/11/1921.600%+44.4%26580.12-176-0.66%+63.2%+0.66%-18.8%
'25/11/1821.6-0.05-0.23%+44.1%26756.12-691.19-2.52%+59.1%+2.29%-15%
'25/11/1721.65-0.2-0.92%+42.8%27447.31+49.81+0.18%+59.4%-1.1%-16.6%