≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4585 達明 / K線比較(日)

4585 達明

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
213.5210.5+3+1.43%4.28%215.5220211
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2274,873萬333682股/筆214.53.1676.520.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1413,074萬370382張/筆217.5-8.5 (-3.88%)

連續漲跌: 首日上漲  ( +3元 / +1.43%)

財報評分: 最新55分 / 平均55分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 達明董事會通過2026年第三季合併財務報告 (公告訊息 10/27 15:01)

• 達明董事會決議設置提名委員會 (公告訊息 10/27 15:00)

• 達明董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 10/27 15:00)

• 達明機器人通過DEKRA德凱獨立評估 取得 IEC 62443-4-2 工控網路安全證書 (PR Newswire 10/05 13:00)

• 達明強化連網防駭能力 獲獨立機構全球首家工控安全認證 (Anue鉅亨 10/01 11:32)

• 達明受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/07 15:13)

• 達明協作機器人成功打進晶圓廠產線實作 新機器人明年起出貨 (Anue鉅亨 08/24 00:18)

• 達明攜手輝達舉辦VLA工作坊 匯聚學研能量推升Physical AI在地研發能量 (Anue鉅亨 08/21 14:18)

• 達明展機器人視覺感知策略 讓Physical AI從虛擬驗證走向產線 (Anue鉅亨 08/19 11:10)

• 達明取得有價證券 (公告訊息 08/18 14:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4585 達明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13213.5+3+1.43%+1.43%43675.12+583.25+1.35%+1.35%+0.08%+0.07%
'26/11/12210.5-8.5-3.88%-2.51%43091.87-1165.28-2.63%-1.32%-1.25%-1.2%
'26/11/11219+9.5+4.53%+1.91%44257.15+1545.23+3.62%+2.26%+0.91%-0.35%
'26/11/10209.5-7-3.23%-1.39%42711.92+1050.22+2.52%+4.83%-5.75%-6.22%
'26/11/09216.5+10.5+5.1%+3.64%41661.7+1960.06+4.94%+10%+0.16%-6.37%
'26/11/06206-14-6.36%-2.95%39701.64-1873.08-4.51%+5.05%-1.85%-8.01%
'26/11/05220-11-4.76%-7.58%41574.72-1374.19-3.2%+1.69%-1.56%-9.27%
'26/11/04231+0.5+0.22%-7.38%42948.91-358.63-0.83%+0.85%+1.05%-8.22%
'26/11/03230.5-11.5-4.75%-11.8%43307.54-1612.6-3.59%-2.77%-1.16%-9.01%
'26/11/0224200%-11.8%44920.14-291.69-0.65%-3.4%+0.65%-8.38%
'26/10/30242-14-5.47%-16.6%45211.83-1156.5-2.49%-5.81%-2.98%-10.8%
'26/10/29256-10.5-3.94%-19.9%46368.33-667.25-1.42%-7.14%-2.52%-12.7%
'26/10/28266.5+3.5+1.33%-18.8%47035.58+939.35+2.04%-5.25%-0.71%-13.6%
'26/10/27263-7-2.59%-20.9%46096.23+54.8+0.12%-5.14%-2.71%-15.8%
'26/10/22270-6.5-2.35%-22.8%46041.43-846.34-1.81%-6.85%-0.54%-15.9%
'26/10/21276.5+4.5+1.65%-21.5%46887.77+594.84+1.28%-5.65%+0.37%-15.9%
'26/10/20272-4.5-1.63%-22.8%46292.93-529.15-1.13%-6.72%-0.5%-16.1%
'26/10/19276.5-4.5-1.6%-24%46822.08-289.18-0.61%-7.29%-0.99%-16.7%
交易
日期		4585 達明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1628100%-24%47111.26+141.39+0.3%-7.01%-0.3%-17%
'26/10/15281-7-2.43%-25.9%46969.87-1655.96-3.41%-10.2%+0.98%-15.7%
'26/10/1428800%-25.9%48625.83+284.52+0.59%-9.65%-0.59%-16.2%
'26/10/13288-2.5-0.86%-26.5%48341.31-960.65-1.95%-11.4%+1.09%-15.1%
'26/10/12290.5-1.5-0.51%-26.9%49301.96-11.48-0.02%-11.4%-0.49%-15.4%
'26/10/08292+1.5+0.52%-26.5%49313.44-492.93-0.99%-12.3%+1.51%-14.2%
'26/10/07290.5+0.5+0.17%-26.4%49806.37-16.18-0.03%-12.3%+0.2%-14%
'26/10/06290-1-0.34%-26.6%49822.55+110.51+0.22%-12.1%-0.56%-14.5%
'26/10/05291-2.5-0.85%-27.3%49712.04+1236.3+2.55%-9.9%-3.4%-17.4%
'26/10/02293.5-1-0.34%-27.5%48475.74+122.25+0.25%-9.68%-0.59%-17.8%
'26/10/01294.5+2.5+0.86%-26.9%48353.49+413.36+0.86%-8.9%0%-18%
'26/09/30292+2+0.69%-26.4%47940.13+308.17+0.65%-8.31%+0.04%-18.1%
'26/09/29290-3-1.02%-27.1%47631.96-392.64-0.82%-9.06%-0.2%-18.1%
'26/09/24293-2-0.68%-27.6%48024.6-132.69-0.28%-9.31%-0.4%-18.3%
'26/09/23295-2.5-0.84%-28.2%48157.29+357.12+0.75%-8.63%-1.59%-19.6%
'26/09/22297.5-1.5-0.5%-28.6%47800.17+81.33+0.17%-8.47%-0.67%-20.1%
'26/09/21299-4-1.32%-29.5%47718.84+538.09+1.14%-7.43%-2.46%-22.1%
'26/09/18303+3+1%-28.8%47180.75+892.75+1.93%-5.64%-0.93%-23.2%
交易
日期		4585 達明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17300+5.5+1.87%-27.5%46288+439.1+0.96%-4.74%+0.91%-22.8%
'26/09/16294.5-1.5-0.51%-27.9%45848.9+337.41+0.74%-4.03%-1.25%-23.8%
'26/09/15296-2-0.67%-28.4%45511.49-351.03-0.77%-4.77%+0.1%-23.6%
'26/09/1429800%-28.4%45862.52-322.33-0.7%-5.43%+0.7%-22.9%
'26/09/11298+7.5+2.58%-26.5%46184.85-755.64-1.61%-6.96%+4.19%-19.5%
'26/09/10290.5-1.5-0.51%-26.9%46940.49-242.87-0.51%-7.44%0%-19.4%
'26/09/09292-5-1.68%-28.1%47183.36+77.58+0.16%-7.28%-1.84%-20.8%
'26/09/08297-0.5-0.17%-28.2%47105.78-220.49-0.47%-7.71%+0.3%-20.5%
'26/09/07297.5+3+1.02%-27.5%47326.27+775.14+1.67%-6.18%-0.65%-21.3%
'26/09/04294.5+6.5+2.26%-25.9%46551.13+693.47+1.51%-4.76%+0.75%-21.1%
'26/09/03288-6.5-2.21%-27.5%45857.66-307.06-0.67%-5.39%-1.54%-22.1%
'26/09/02294.500%-27.5%46164.72-784-1.67%-6.97%+1.67%-20.5%
'26/09/01294.5+1+0.34%-27.3%46948.72+820.25+1.78%-5.32%-1.44%-21.9%
'26/08/31293.5-7-2.33%-29%46128.47-202.98-0.44%-5.73%-1.89%-23.2%
'26/08/28300.5-2-0.66%-29.4%46331.45+356.23+0.77%-5%-1.43%-24.4%
'26/08/27302.5+1.5+0.5%-29.1%45975.22+142.6+0.31%-4.71%+0.19%-24.4%
'26/08/26301+1+0.33%-28.8%45832.62+663.16+1.47%-3.31%-1.14%-25.5%
'26/08/25300+7.5+2.56%-27%45169.46+407.14+0.91%-2.43%+1.65%-24.6%
交易
日期		4585 達明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24292.5-3-1.02%-27.7%44762.32-461.97-1.02%-3.43%0%-24.3%
'26/08/21295.5-5-1.66%-29%45224.29+290.55+0.65%-2.8%-2.31%-26.2%
'26/08/20300.5+2.5+0.84%-28.4%44933.74+214.39+0.48%-2.34%+0.36%-26%
'26/08/19298-1-0.33%-28.6%44719.35-589.33-1.3%-3.61%+0.97%-25%
'26/08/18299-11.5-3.7%-31.2%45308.68-548.59-1.2%-4.76%-2.5%-26.5%
'26/08/17310.5+5+1.64%-30.1%45857.27+46.26+0.1%-4.66%+1.54%-25.5%
'26/08/14305.5-4-1.29%-31%45811.01-210.47-0.46%-5.1%-0.83%-25.9%
'26/08/13309.5-1.5-0.48%-31.4%46021.48+503.41+1.11%-4.05%-1.59%-27.3%
'26/08/12311+2.5+0.81%-30.8%45518.07+397.35+0.88%-3.2%-0.07%-27.6%
'26/08/11308.5-7.5-2.37%-32.4%45120.72+191.96+0.43%-2.79%-2.8%-29.6%
'26/08/10316+7.5+2.43%-30.8%44928.76+702.85+1.59%-1.25%+0.84%-29.5%
'26/08/07308.5+8+2.66%-29%44225.91-170.79-0.38%-1.63%+3.04%-27.3%
'26/08/06300.5-0.5-0.17%-29.1%44396.7-214.9-0.48%-2.1%+0.31%-27%
'26/08/05301+14+4.88%-25.6%44611.6+1250.94+2.88%+0.73%+2%-26.3%
'26/08/04287-2.5-0.86%-26.3%43360.66-25.75-0.06%+0.67%-0.8%-26.9%
'26/08/03289.5+7+2.48%-24.4%43386.41+266.66+0.62%+1.29%+1.86%-25.7%
'26/07/31282.5+12.5+4.63%-20.9%43119.75+3186.45+7.98%+9.37%-3.35%-30.3%
'26/07/30270-18.5-6.41%-26%39933.3-105.88-0.26%+9.08%-6.15%-35.1%
交易
日期		4585 達明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29288.5-3.5-1.2%-26.9%40039.18-1564.18-3.76%+4.98%+2.56%-31.9%
'26/07/28292-10.5-3.47%-29.4%41603.36-2030.83-4.65%+0.09%+1.18%-29.5%
'26/07/27302.5+2.5+0.83%-28.8%43634.19-20.65-0.05%+0.05%+0.88%-28.9%
'26/07/24300-3.5-1.15%-29.7%43654.84-1195.97-2.67%-2.62%+1.52%-27%
'26/07/23303.5-3.5-1.14%-30.5%44850.81+25.03+0.06%-2.57%-1.2%-27.9%
'26/07/22307+3+0.99%-29.8%44825.78+592.91+1.34%-1.26%-0.35%-28.5%
'26/07/21304+5+1.67%-28.6%44232.87+1783.17+4.2%+2.89%-2.53%-31.5%
'26/07/20299-2.5-0.83%-29.2%42449.7-221.57-0.52%+2.35%-0.31%-31.5%
'26/07/17301.5-22.5-6.94%-34.1%42671.27-2953.71-6.47%-4.27%-0.47%-29.8%
'26/07/16324+20+6.58%-29.8%45624.98-6.61-0.01%-4.29%+6.59%-25.5%
'26/07/15304+3+1%-29.1%45631.59+893.64+2%-2.38%-1%-26.7%
'26/07/14301-4-1.31%-30%44737.95-642.57-1.42%-3.76%+0.11%-26.2%
'26/07/13305-13-4.09%-32.9%45380.52+25.91+0.06%-3.7%-4.15%-29.2%
'26/07/0931800%-32.9%45354.61-379.8-0.83%-4.5%+0.83%-28.4%
'26/07/08318-2-0.62%-33.3%45734.41+255.3+0.56%-3.97%-1.18%-29.3%
'26/07/07320-8.5-2.59%-35%45479.11-1077.28-2.31%-6.19%-0.28%-28.8%
'26/07/06328.5-12-3.52%-37.3%46556.39-224.23-0.48%-6.64%-3.04%-30.7%
'26/07/03340.5+4.5+1.34%-36.5%46780.62+36.46+0.08%-6.57%+1.26%-29.9%
交易
日期		4585 達明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02336+30.5+9.98%-30.1%46744.16-274.83-0.58%-7.11%+10.6%-23%
'26/07/01305.5+5+1.66%-29%47018.99+893.08+1.94%-5.31%-0.28%-23.6%
'26/06/30300.5+4+1.35%-28%46125.91+1126.01+2.5%-2.94%-1.15%-25%
'26/06/29296.5+1+0.34%-27.7%44999.9+428.14+0.96%-2.01%-0.62%-25.7%
'26/06/26295.5-6.5-2.15%-29.3%44571.76-1683.5-3.64%-5.58%+1.49%-23.7%
'26/06/25302-3.5-1.15%-30.1%46255.26+211.66+0.46%-5.14%-1.61%-25%
'26/06/24305.5-5-1.61%-31.2%46043.6-1057.05-2.24%-7.27%+0.63%-24%
'26/06/23310.5-3.5-1.11%-32%47100.65-640.86-1.34%-8.52%+0.23%-23.5%
'26/06/22314+0.5+0.16%-31.9%47741.51+1276.31+2.75%-6%-2.59%-25.9%
'26/06/18313.5+7.5+2.45%-30.2%46465.2+587.81+1.28%-4.8%+1.17%-25.4%
'26/06/17306-0.5-0.16%-30.3%45877.39+68.2+0.15%-4.66%-0.31%-25.7%
'26/06/16306.5-2.5-0.81%-30.9%45809.19+412.2+0.91%-3.79%-1.72%-27.1%
'26/06/15309+4.5+1.48%-29.9%45396.99+1227.95+2.78%-1.12%-1.3%-28.8%
'26/06/12304.5-2.5-0.81%-30.5%44169.04+1019.58+2.36%+1.22%-3.17%-31.7%
'26/06/11307-15.5-4.81%-33.8%43149.46-76.08-0.18%+1.04%-4.63%-34.8%
'26/06/10322.5-8-2.42%-35.4%43225.54-1478.9-3.31%-2.3%+0.89%-33.1%
'26/06/09330.5+4.5+1.38%-34.5%44704.44+1201.66+2.76%+0.4%-1.38%-34.9%
'26/06/08326-20-5.78%-38.3%43502.78-1568.16-3.48%-3.1%-2.3%-35.2%
交易
日期		4585 達明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05346+4+1.17%-37.6%45070.94-606.52-1.33%-4.38%+2.5%-33.2%
'26/06/04342-5-1.44%-38.5%45677.46-781.7-1.68%-5.99%+0.24%-32.5%
'26/06/03347-4-1.14%-39.2%46459.16+901.85+1.98%-4.13%-3.12%-35%
'26/06/02351-20.5-5.52%-42.5%45557.31+219.4+0.48%-3.67%-6%-38.9%
'26/06/01371.5+21+5.99%-39.1%45337.91+604.97+1.35%-2.36%+4.64%-36.7%
'26/05/29350.5+20+6.05%-35.4%44732.94+1096.5+2.51%+0.09%+3.54%-35.5%
'26/05/28330.5-18-5.16%-38.7%43636.44-620.36-1.4%-1.31%-3.76%-37.4%
'26/05/27349.5-11-3.05%-40.5%44256.8+731.43+1.68%+0.34%-4.73%-40.8%
'26/05/26360.5+3+0.84%-40%43525.37-119.03-0.27%+0.07%+1.11%-40.1%
'26/05/25357.5+6.5+1.85%-38.9%43644.4+1376.43+3.26%+3.33%-1.41%-42.2%
'26/05/22351+12+3.54%-36.7%42267.97+899.76+2.18%+5.58%+1.36%-42.3%
'26/05/21339+12+3.67%-34.4%41368.21+1347.39+3.37%+9.13%+0.3%-43.5%
'26/05/20327-14-4.11%-37.1%40020.82-154.74-0.39%+8.71%-3.72%-45.8%
'26/05/19341-7-2.01%-38.4%40175.56-716.26-1.75%+6.81%-0.26%-45.2%
'26/05/18348-6-1.69%-39.4%40891.82-280.54-0.68%+6.08%-1.01%-45.5%
'26/05/15354+20.5+6.15%-35.7%41172.36-579.39-1.39%+4.61%+7.54%-40.3%
'26/05/14333.5+1+0.3%-35.5%41751.75+377.25+0.91%+5.56%-0.61%-41%
'26/05/13332.5-6.5-1.92%-36.7%41374.5-523.82-1.25%+4.24%-0.67%-41%
交易
日期		4585 達明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12339-3-0.88%-37.3%41898.32+108.26+0.26%+4.51%-1.14%-41.8%
'26/05/11342+12.5+3.79%-34.9%41790.06+186.12+0.45%+4.98%+3.34%-39.9%
'26/05/08329.5-8-2.37%-36.4%41603.94-329.84-0.79%+4.15%-1.58%-40.6%
'26/05/07337.5-0.5-0.15%-36.5%41933.78+794.93+1.93%+6.17%-2.08%-42.7%
'26/05/06338-4-1.17%-37.3%41138.85+369.56+0.91%+7.13%-2.08%-44.4%
'26/05/05342-1.5-0.44%-37.6%40769.29+64.15+0.16%+7.3%-0.6%-44.9%
'26/05/04343.5+31+9.92%-31.4%40705.14+1778.51+4.57%+12.2%+5.35%-43.6%
'26/04/30312.5+1+0.32%-31.1%38926.63-376.87-0.96%+11.1%+1.28%-42.3%
'26/04/29311.5-4.5-1.42%-32.1%39303.5-218.23-0.55%+10.5%-0.87%-42.6%
'26/04/28316+7+2.27%-30.6%39521.73-94.9-0.24%+10.2%+2.51%-40.8%
'26/04/27309+8.5+2.83%-28.6%39616.63+684.23+1.76%+12.2%+1.07%-40.8%
'26/04/24300.5-2.5-0.83%-29.2%38932.4+1218.25+3.23%+15.8%-4.06%-45%
'26/04/23303-16.5-5.16%-32.9%37714.15-164.32-0.43%+15.3%-4.73%-48.2%
'26/04/22319.5+7.5+2.4%-31.2%37878.47+273.36+0.73%+16.1%+1.67%-47.4%
'26/04/2131200%-31.2%37605.11+646.31+1.75%+18.2%-1.75%-49.4%
'26/04/20312-7-2.19%-32.8%36958.8+154.46+0.42%+18.7%-2.61%-51.4%
'26/04/17319+7+2.24%-31.2%36804.34-327.68-0.88%+17.6%+3.12%-48.9%
'26/04/16312-3-0.95%-31.9%37132.02+409.88+1.12%+18.9%-2.07%-50.8%
交易
日期		4585 達明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15315-4.5-1.41%-32.9%36722.14+426.02+1.17%+20.3%-2.58%-53.2%
'26/04/14319.5+21.5+7.21%-28%36296.12+838.83+2.37%+23.2%+4.84%-51.2%
'26/04/13298+0.5+0.17%-27.9%35457.29+39.46+0.11%+23.3%+0.06%-51.2%
'26/04/10297.5-0.5-0.17%-28%35417.83+556.67+1.6%+25.3%-1.77%-53.3%
'26/04/09298-2.5-0.83%-28.6%34861.16+99.78+0.29%+25.6%-1.12%-54.3%
'26/04/08300.5+10+3.44%-26.2%34761.38+1531.56+4.61%+31.4%-1.17%-57.6%
'26/04/07290.5+4.5+1.57%-25%33229.82+657.39+2.02%+34.1%-0.45%-59.1%
'26/04/02286-3-1.04%-25.8%32572.43-602.39-1.82%+31.7%+0.78%-57.4%
'26/04/01289+3.5+1.23%-24.9%33174.82+1451.83+4.58%+37.7%-3.35%-62.5%
'26/03/31285.5-7.5-2.56%-26.8%31722.99-795.17-2.45%+34.3%-0.11%-61.1%
'26/03/30293-8.5-2.82%-28.9%32518.16-594.43-1.8%+31.9%-1.02%-60.8%
'26/03/27301.5+3.5+1.17%-28%33112.59-225.03-0.68%+31%+1.85%-59%
'26/03/26298-7-2.3%-29.7%33337.62-101.49-0.3%+30.6%-2%-60.3%
'26/03/25305+5.5+1.84%-28.4%33439.11+826.87+2.54%+33.9%-0.7%-62.3%
'26/03/24299.5+1.5+0.5%-28%32612.24-110.26-0.34%+33.5%+0.84%-61.5%
'26/03/23298-6-1.97%-29.4%32722.5-821.38-2.45%+30.2%+0.48%-59.6%
'26/03/20304-4-1.3%-30.4%33543.88-145.8-0.43%+29.6%-0.87%-60%
'26/03/19308-10.5-3.3%-32.7%33689.68-658.9-1.92%+27.2%-1.38%-59.8%
交易
日期		4585 達明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18318.5+2.5+0.79%-32.1%34348.58+512.01+1.51%+29.1%-0.72%-61.2%
'26/03/17316+2.5+0.8%-31.6%33836.57+494.06+1.48%+31%-0.68%-62.6%
'26/03/16313.5+3+0.97%-30.9%33342.51-57.81-0.17%+30.8%+1.14%-61.7%
'26/03/13310.5-3.5-1.11%-31.7%33400.32-181.54-0.54%+30.1%-0.57%-61.7%
'26/03/1231400%-31.7%33581.86-532.33-1.56%+28%+1.56%-59.7%
'26/03/11314+12+3.97%-29%34114.19+1342.32+4.1%+33.3%-0.13%-62.2%
'26/03/10302+6.5+2.2%-27.4%32771.87+661.45+2.06%+36%+0.14%-63.4%
'26/03/09295.5-21.5-6.78%-32.3%32110.42-1489.12-4.43%+30%-2.35%-62.3%
'26/03/06317-3-0.94%-33%33599.54-73.4-0.22%+29.7%-0.72%-62.7%
'26/03/05320+3+0.95%-32.3%33672.94+844.06+2.57%+33%-1.62%-65.4%
'26/03/04317-23-6.76%-36.9%32828.88-1494.77-4.35%+27.2%-2.41%-64.2%
'26/03/03340-17-4.76%-39.9%34323.65-771.44-2.2%+24.4%-2.56%-64.4%
'26/03/0235700%-39.9%35095.09-319.4-0.9%+23.3%+0.9%-63.2%
'26/02/26357+15+4.39%-37.3%35414.49+1.420%+23.3%+4.39%-60.6%
'26/02/25342-3.5-1.01%-37.9%35413.07+712.25+2.05%+25.9%-3.06%-63.8%
'26/02/24345.5+1+0.29%-37.7%34700.82+927.56+2.75%+29.3%-2.46%-67.1%
'26/02/23344.5+7.5+2.23%-36.4%33773.26+167.55+0.5%+30%+1.73%-66.3%
'26/02/11337-4.5-1.32%-37.2%33605.71+532.74+1.61%+32.1%-2.93%-69.2%
交易
日期		4585 達明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10341.5-3.5-1.01%-37.8%33072.97+668.35+2.06%+34.8%-3.07%-72.6%
'26/02/0934500%-37.8%32404.62+621.7+1.96%+37.4%-1.96%-75.2%
'26/02/06345-18-4.96%-40.9%31782.92-18.35-0.06%+37.3%-4.9%-78.2%
'26/02/05363-8.5-2.29%-42.3%31801.27-488.54-1.51%+35.3%-0.78%-77.5%
'26/02/04371.5+9.5+2.62%-40.7%32289.81+94.45+0.29%+35.7%+2.33%-76.4%
'26/02/03362+10+2.84%-39.1%32195.36+571.33+1.81%+38.1%+1.03%-77.2%
'26/02/02352-31.5-8.21%-44.1%31624.03-439.72-1.37%+36.2%-6.84%-80.3%
'26/01/30383.5-16-4.01%-46.3%32063.75-472.52-1.45%+34.2%-2.56%-80.5%
'26/01/29399.5+3+0.76%-45.9%32536.27-267.55-0.82%+33.1%+1.58%-79%
'26/01/28396.5+36+9.99%-40.5%32803.82+485.9+1.5%+35.1%+8.49%-75.6%
'26/01/27360.5-1-0.28%-40.7%32317.92+253.4+0.79%+36.2%-1.07%-76.9%
'26/01/26361.5+24.5+7.27%-36.4%32064.52+103.01+0.32%+36.6%+6.95%-73%
'26/01/23337+8.5+2.59%-34.7%31961.51+215.43+0.68%+37.6%+1.91%-72.3%
'26/01/22328.5-1.5-0.45%-35%31746.08+499.71+1.6%+39.8%-2.05%-74.8%
'26/01/21330-8.5-2.51%-36.6%31246.37-513.62-1.62%+37.5%-0.89%-74.1%
'26/01/20338.5+0.5+0.15%-36.5%31759.99+120.7+0.38%+38%-0.23%-74.6%
'26/01/19338-5-1.46%-37.5%31639.29+230.59+0.73%+39.1%-2.19%-76.5%
'26/01/16343-5-1.44%-38.4%31408.7+598.12+1.94%+41.8%-3.38%-80.1%
交易
日期		4585 達明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15348-6-1.69%-39.4%30810.58-131.2-0.42%+41.2%-1.27%-80.6%
'26/01/14354+7+2.02%-38.2%30941.78+234.56+0.76%+42.2%+1.26%-80.4%
'26/01/13347-4.5-1.28%-39%30707.22+139.93+0.46%+42.9%-1.74%-81.9%
'26/01/12351.5+15.5+4.61%-36.2%30567.29+278.33+0.92%+44.2%+3.69%-80.4%
'26/01/09336+1.5+0.45%-35.9%30288.96-71.59-0.24%+43.9%+0.69%-79.7%
'26/01/08334.5-0.5-0.15%-36%30360.55-74.92-0.25%+43.5%+0.1%-79.5%
'26/01/07335-5-1.47%-36.9%30435.47-140.83-0.46%+42.8%-1.01%-79.8%
'26/01/06340+10.5+3.19%-34.9%30576.3+471.26+1.57%+45.1%+1.62%-80%
'26/01/05329.5-5.5-1.64%-36%30105.04+755.23+2.57%+48.8%-4.21%-84.8%
'26/01/02335-3-0.89%-36.5%29349.81+386.21+1.33%+50.8%-2.22%-87.3%
'25/12/31338+3.5+1.05%-35.9%28963.6+256.47+0.89%+52.1%+0.16%-88%
'25/12/30334.5-5.5-1.62%-36.9%28707.13-103.76-0.36%+51.6%-1.26%-88.5%
'25/12/29340+8+2.41%-35.4%28810.89+254.87+0.89%+52.9%+1.52%-88.3%
'25/12/26332+1.5+0.45%-35.1%28556.02+184.04+0.65%+53.9%-0.2%-89%
'25/12/24330.5-16-4.62%-38.1%28371.98+61.51+0.22%+54.3%-4.84%-92.4%
'25/12/23346.5+31.5+10%-31.9%28310.47+160.83+0.57%+55.2%+9.43%-87.1%
'25/12/22315+4.5+1.45%-30.9%28149.64+453.29+1.64%+57.7%-0.19%-88.6%
'25/12/19310.5+4.5+1.47%-29.9%27696.35+227.82+0.83%+59%+0.64%-88.9%
交易
日期		4585 達明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18306-10-3.16%-32.1%27468.53-56.64-0.21%+58.7%-2.95%-90.8%
'25/12/17316-8-2.47%-33.8%27525.17-11.49-0.04%+58.6%-2.43%-92.4%
'25/12/16324+3.5+1.09%-33.1%27536.66-330.28-1.19%+56.7%+2.28%-89.8%
'25/12/15320.5-5.5-1.69%-34.2%27866.94-331.08-1.17%+54.9%-0.52%-89.1%
'25/12/12326-7-2.1%-35.6%28198.02+173.27+0.62%+55.8%-2.72%-91.4%
'25/12/11333-3.5-1.04%-36.3%28024.75-375.98-1.32%+53.8%+0.28%-90%
'25/12/10336.5-10.5-3.03%-38.2%28400.73+218.13+0.77%+55%-3.8%-93.2%
'25/12/09347-1-0.29%-38.4%28182.6-121.18-0.43%+54.3%+0.14%-92.7%
'25/12/08348-18.5-5.05%-41.5%28303.78+322.89+1.15%+56.1%-6.2%-97.6%
'25/12/05366.5+29.5+8.75%-36.4%27980.89+185.18+0.67%+57.1%+8.08%-93.5%
'25/12/04337+30.5+9.95%-30%27795.71+2.67+0.01%+57.1%+9.94%-87.2%
'25/12/03306.5+7.5+2.51%-28.3%27793.04+228.77+0.83%+58.4%+1.68%-86.7%
'25/12/02299-5-1.64%-29.4%27564.27+221.74+0.81%+59.7%-2.45%-89.2%
'25/12/01304+1+0.33%-29.2%27342.53-283.95-1.03%+58.1%+1.36%-87.3%
'25/11/2830300%-29.2%27626.48+71.95+0.26%+58.5%-0.26%-87.7%
'25/11/27303-4-1.3%-30.1%27554.53+144.99+0.53%+59.3%-1.83%-89.5%
'25/11/26307+11.5+3.89%-27.4%27409.54+497.37+1.85%+62.3%+2.04%-89.7%
'25/11/25295.5+5.5+1.9%-26%26912.17+407.93+1.54%+64.8%+0.36%-90.8%
交易
日期		4585 達明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24290-4-1.36%-27%26504.24+69.3+0.26%+65.2%-1.62%-92.3%
'25/11/21294-12.5-4.08%-30%26434.94-991.42-3.61%+59.2%-0.47%-89.3%
'25/11/20306.500%-30%27426.36+846.24+3.18%+64.3%-3.18%-94.3%
'25/11/19306.5+3+0.99%-29.3%26580.12-176-0.66%+63.2%+1.65%-92.6%
'25/11/18303.5-11.5-3.65%-31.9%26756.12-691.19-2.52%+59.1%-1.13%-91%
'25/11/17315-14-4.26%-34.8%27447.31+49.81+0.18%+59.4%-4.44%-94.2%