≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4584 君帆 / K線比較(日)

4584 君帆

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.3535.15+0.2+0.57%0%35.3535.3535.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14.59萬13100股/筆35.371.0120.67-0.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
829.06萬16516張/筆35.23-0.55 (-1.54%)

連續漲跌: 連6跌→漲  ( +0.2元 / +0.57%)

財報評分: 最新51分 / 平均50分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 君帆董事會決議現金增資泰國子公司君帆(泰國)有限公司 (公告訊息 11/06 17:16)

• 代重要子公司無錫君帆科技有限公司公告董事會決議盈餘分配 (公告訊息 11/06 17:04)

• 君帆公司治理主管異動 (公告訊息 11/06 17:04)

• 君帆董事會決議通過2026年第3季合併財務報告 (公告訊息 11/06 17:03)

• 君帆電子、半導體上半年相關訂單年增8％　參展SEMICON助力開拓市場 (ETtoday新聞雲 09/01 10:36)

• 澄清媒體報導 (公告訊息 08/18 14:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4584 君帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1335.35+0.2+0.57%+0.57%43675.12+583.25+1.35%+1.35%-0.78%-0.78%
'26/11/1235.15-0.55-1.54%-0.98%43091.87-1165.28-2.63%-1.32%+1.09%+0.33%
'26/11/1135.7-0.1-0.28%-1.26%44257.15+1545.23+3.62%+2.26%-3.9%-3.51%
'26/11/1035.8-2.2-5.79%-6.97%42711.92+1050.22+2.52%+4.83%-8.31%-11.8%
'26/11/0938-1-2.56%-9.36%41661.7+1960.06+4.94%+10%-7.5%-19.4%
'26/11/0639-1.45-3.58%-12.6%39701.64-1873.08-4.51%+5.05%+0.93%-17.7%
'26/11/0540.45-0.5-1.22%-13.7%41574.72-1374.19-3.2%+1.69%+1.98%-15.4%
'26/11/0440.95+0.5+1.24%-12.6%42948.91-358.63-0.83%+0.85%+2.07%-13.5%
'26/11/0340.45-0.85-2.06%-14.4%43307.54-1612.6-3.59%-2.77%+1.53%-11.6%
'26/11/0241.3+0.9+2.23%-12.5%44920.14-291.69-0.65%-3.4%+2.88%-9.1%
'26/10/3040.4-1-2.42%-14.6%45211.83-1156.5-2.49%-5.81%+0.07%-8.81%
'26/10/2941.4-0.4-0.96%-15.4%46368.33-667.25-1.42%-7.14%+0.46%-8.29%
'26/10/2841.8-0.7-1.65%-16.8%47035.58+939.35+2.04%-5.25%-3.69%-11.6%
'26/10/2742.5-2.85-6.28%-22.1%46096.23+54.8+0.12%-5.14%-6.4%-16.9%
'26/10/2245.35+2.9+6.83%-16.7%46041.43-846.34-1.81%-6.85%+8.64%-9.87%
'26/10/2142.45+3.85+9.97%-8.42%46887.77+594.84+1.28%-5.65%+8.69%-2.76%
'26/10/2038.6+1.4+3.76%-4.97%46292.93-529.15-1.13%-6.72%+4.89%+1.75%
'26/10/1937.2-0.65-1.72%-6.61%46822.08-289.18-0.61%-7.29%-1.11%+0.69%
交易
日期		4584 君帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1637.85+0.85+2.3%-4.46%47111.26+141.39+0.3%-7.01%+2%+2.56%
'26/10/1537-1.6-4.15%-8.42%46969.87-1655.96-3.41%-10.2%-0.74%+1.76%
'26/10/1438.6+0.9+2.39%-6.23%48625.83+284.52+0.59%-9.65%+1.8%+3.42%
'26/10/1337.7+0.1+0.27%-5.98%48341.31-960.65-1.95%-11.4%+2.22%+5.43%
'26/10/1237.6-0.4-1.05%-6.97%49301.96-11.48-0.02%-11.4%-1.03%+4.46%
'26/10/083800%-6.97%49313.44-492.93-0.99%-12.3%+0.99%+5.34%
'26/10/0738-0.1-0.26%-7.22%49806.37-16.18-0.03%-12.3%-0.23%+5.12%
'26/10/0638.1+0.35+0.93%-6.36%49822.55+110.51+0.22%-12.1%+0.71%+5.79%
'26/10/053800%-6.32%49712.04+1236.3+2.55%-9.9%-2.55%+3.59%
'26/10/0238+0.5+1.33%-5.07%48475.74+122.25+0.25%-9.68%+1.08%+4.61%
'26/10/0137.5+0.5+1.35%-3.78%48353.49+413.36+0.86%-8.9%+0.49%+5.11%
'26/09/3037-0.05-0.13%-3.91%47940.13+308.17+0.65%-8.31%-0.78%+4.39%
'26/09/293700%-3.92%47631.96-392.64-0.82%-9.06%+0.82%+5.14%
'26/09/2437-0.5-1.33%-5.2%48024.6-132.69-0.28%-9.31%-1.05%+4.11%
'26/09/2337.500%-5.2%48157.29+357.12+0.75%-8.63%-0.75%+3.43%
'26/09/2237.500%-5.2%47800.17+81.33+0.17%-8.47%-0.17%+3.27%
'26/09/2137.5+0.5+1.35%-3.92%47718.84+538.09+1.14%-7.43%+0.21%+3.51%
'26/09/183700%-3.92%47180.75+892.75+1.93%-5.64%-1.93%+1.73%
交易
日期		4584 君帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/173700%-3.92%46288+439.1+0.96%-4.74%-0.96%+0.82%
'26/09/163700%-3.92%45848.9+337.41+0.74%-4.03%-0.74%+0.12%
'26/09/1537-0.6-1.6%-5.45%45511.49-351.03-0.77%-4.77%-0.83%-0.68%
'26/09/1437.6-0.2-0.53%-5.95%45862.52-322.33-0.7%-5.43%+0.17%-0.52%
'26/09/1137.8-0.25-0.66%-6.57%46184.85-755.64-1.61%-6.96%+0.95%+0.39%
'26/09/1038.05-0.45-1.17%-7.66%46940.49-242.87-0.51%-7.44%-0.66%-0.23%
'26/09/0938.500%-7.66%47183.36+77.58+0.16%-7.28%-0.16%-0.38%
'26/09/0838.5-0.2-0.52%-8.14%47105.78-220.49-0.47%-7.71%-0.05%-0.42%
'26/09/0738.700%-8.14%47326.27+775.14+1.67%-6.18%-1.67%-1.96%
'26/09/0438.700%-8.14%46551.13+693.47+1.51%-4.76%-1.51%-3.38%
'26/09/0338.7-0.4-1.02%-9.08%45857.66-307.06-0.67%-5.39%-0.35%-3.69%
'26/09/0239.1500%-9.07%46164.72-784-1.67%-6.97%+1.67%-2.09%
'26/09/0139.15-0.25-0.63%-9.64%46948.72+820.25+1.78%-5.32%-2.41%-4.33%
'26/08/3139.400%-9.64%46128.47-202.98-0.44%-5.73%+0.44%-3.91%
'26/08/2839.4-0.05-0.13%-9.76%46331.45+356.23+0.77%-5%-0.9%-4.76%
'26/08/2739.45-0.05-0.13%-9.87%45975.22+142.6+0.31%-4.71%-0.44%-5.17%
'26/08/2639.600%-9.85%45832.62+663.16+1.47%-3.31%-1.47%-6.54%
'26/08/2539.6-0.15-0.38%-10.2%45169.46+407.14+0.91%-2.43%-1.29%-7.76%
交易
日期		4584 君帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2439.75+0.95+2.45%-7.99%44762.32-461.97-1.02%-3.43%+3.47%-4.56%
'26/08/2138.8-0.2-0.51%-8.46%45224.29+290.55+0.65%-2.8%-1.16%-5.66%
'26/08/203900%-8.46%44933.74+214.39+0.48%-2.34%-0.48%-6.13%
'26/08/1939-0.7-1.76%-10.1%44719.35-589.33-1.3%-3.61%-0.46%-6.47%
'26/08/1839.800%-10.1%45308.68-548.59-1.2%-4.76%+1.2%-5.29%
'26/08/1739.8+0.4+1.02%-9.14%45857.27+46.26+0.1%-4.66%+0.92%-4.47%
'26/08/1439.4+0.8+2.07%-7.25%45811.01-210.47-0.46%-5.1%+2.53%-2.16%
'26/08/1338.6+0.3+0.78%-6.53%46021.48+503.41+1.11%-4.05%-0.33%-2.48%
'26/08/1238.3-1.65-4.13%-10.4%45518.07+397.35+0.88%-3.2%-5.01%-7.18%
'26/08/1139.95-0.05-0.12%-10.5%45120.72+191.96+0.43%-2.79%-0.55%-7.71%
'26/08/1040+0.3+0.76%-9.82%44928.76+702.85+1.59%-1.25%-0.83%-8.58%
'26/08/0739.7+0.75+1.93%-8.09%44225.91-170.79-0.38%-1.63%+2.31%-6.46%
'26/08/0638.9500%-8.09%44396.7-214.9-0.48%-2.1%+0.48%-5.99%
'26/08/0538.9500%-8.09%44611.6+1250.94+2.88%+0.73%-2.88%-8.81%
'26/08/0438.95+0.95+2.5%-5.79%43360.66-25.75-0.06%+0.67%+2.56%-6.45%
'26/08/0338-0.4-1.04%-6.77%43386.41+266.66+0.62%+1.29%-1.66%-8.06%
'26/07/3138.4+0.2+0.52%-6.28%43119.75+3186.45+7.98%+9.37%-7.46%-15.7%
'26/07/3038.2+0.5+1.33%-5.04%39933.3-105.88-0.26%+9.08%+1.59%-14.1%
交易
日期		4584 君帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2939.7-0.8-1.98%-6.67%40039.18-1564.18-3.76%+4.98%+1.78%-11.6%
'26/07/2840.5-0.05-0.12%-6.78%41603.36-2030.83-4.65%+0.09%+4.53%-6.88%
'26/07/2740.500%-6.79%43634.19-20.65-0.05%+0.05%+0.05%-6.84%
'26/07/2440.5+0.1+0.25%-6.56%43654.84-1195.97-2.67%-2.62%+2.92%-3.94%
'26/07/2340.4+0.55+1.38%-5.27%44850.81+25.03+0.06%-2.57%+1.32%-2.7%
'26/07/2239.85+0.35+0.89%-4.43%44825.78+592.91+1.34%-1.26%-0.45%-3.17%
'26/07/2139.500%-4.43%44232.87+1783.17+4.2%+2.89%-4.2%-7.32%
'26/07/2039.5-0.1-0.25%-4.67%42449.7-221.57-0.52%+2.35%+0.27%-7.02%
'26/07/1739.6-1-2.46%-7.02%42671.27-2953.71-6.47%-4.27%+4.01%-2.75%
'26/07/1640.6-0.25-0.61%-7.59%45624.98-6.61-0.01%-4.29%-0.6%-3.3%
'26/07/1540.85+1.55+3.94%-3.94%45631.59+893.64+2%-2.38%+1.94%-1.57%
'26/07/1439.3+0.25+0.64%-3.33%44737.95-642.57-1.42%-3.76%+2.06%+0.43%
'26/07/1339.05-1.15-2.86%-6.09%45380.52+25.91+0.06%-3.7%-2.92%-2.39%
'26/07/0940.2+0.4+1.01%-5.15%45354.61-379.8-0.83%-4.5%+1.84%-0.65%
'26/07/0839.8-0.1-0.25%-5.39%45734.41+255.3+0.56%-3.97%-0.81%-1.42%
'26/07/0739.9+0.05+0.13%-5.27%45479.11-1077.28-2.31%-6.19%+2.44%+0.92%
'26/07/0639.85-0.75-1.85%-7.02%46556.39-224.23-0.48%-6.64%-1.37%-0.38%
'26/07/0340.6+0.7+1.75%-5.39%46780.62+36.46+0.08%-6.57%+1.67%+1.18%
交易
日期		4584 君帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0239.9-0.1-0.25%-5.62%46744.16-274.83-0.58%-7.11%+0.33%+1.49%
'26/07/0140-0.1-0.25%-5.86%47018.99+893.08+1.94%-5.31%-2.19%-0.55%
'26/06/3040.100%-5.86%46125.91+1126.01+2.5%-2.94%-2.5%-2.92%
'26/06/2940.0500%-5.87%44999.9+428.14+0.96%-2.01%-0.96%-3.86%
'26/06/2640.05-0.4-0.99%-6.8%44571.76-1683.5-3.64%-5.58%+2.65%-1.22%
'26/06/2540.4500%-6.8%46255.26+211.66+0.46%-5.14%-0.46%-1.65%
'26/06/2440.4500%-6.8%46043.6-1057.05-2.24%-7.27%+2.24%+0.47%
'26/06/2340.45-0.05-0.12%-6.91%47100.65-640.86-1.34%-8.52%+1.22%+1.6%
'26/06/2240.5+0.3+0.75%-6.22%47741.51+1276.31+2.75%-6%-2%-0.21%
'26/06/1840.2-0.55-1.35%-7.48%46465.2+587.81+1.28%-4.8%-2.63%-2.68%
'26/06/1740.75+0.25+0.62%-6.91%45877.39+68.2+0.15%-4.66%+0.47%-2.25%
'26/06/1640.5-0.05-0.12%-7.03%45809.19+412.2+0.91%-3.79%-1.03%-3.24%
'26/06/1540.55-0.05-0.12%-7.14%45396.99+1227.95+2.78%-1.12%-2.9%-6.02%
'26/06/1240.6-1.3-3.1%-10%44169.04+1019.58+2.36%+1.22%-5.46%-11.2%
'26/06/1141.9+0.45+1.09%-9.05%43149.46-76.08-0.18%+1.04%+1.27%-10.1%
'26/06/1041.45+0.55+1.34%-7.82%43225.54-1478.9-3.31%-2.3%+4.65%-5.52%
'26/06/0940.900%-7.82%44704.44+1201.66+2.76%+0.4%-2.76%-8.22%
'26/06/0840.9-1.25-2.97%-10.6%43502.78-1568.16-3.48%-3.1%+0.51%-7.46%
交易
日期		4584 君帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0542.15-0.8-1.86%-12.2%45070.94-606.52-1.33%-4.38%-0.53%-7.84%
'26/06/0442.95+0.15+0.35%-11.9%45677.46-781.7-1.68%-5.99%+2.03%-5.92%
'26/06/0342.8+0.8+1.9%-10.2%46459.16+901.85+1.98%-4.13%-0.08%-6.11%
'26/06/0242-1-2.33%-12.3%45557.31+219.4+0.48%-3.67%-2.81%-8.66%
'26/06/0143-0.85-1.94%-14%45337.91+604.97+1.35%-2.36%-3.29%-11.7%
'26/05/2943.85+0.65+1.5%-12.7%44732.94+1096.5+2.51%+0.09%-1.01%-12.8%
'26/05/2843.2+0.1+0.23%-12.5%43636.44-620.36-1.4%-1.31%+1.63%-11.2%
'26/05/2743.100%-12.5%44256.8+731.43+1.68%+0.34%-1.68%-12.9%
'26/05/2643.1-1.1-2.49%-14.7%43525.37-119.03-0.27%+0.07%-2.22%-14.8%
'26/05/2544.2-1.8-3.91%-18%43644.4+1376.43+3.26%+3.33%-7.17%-21.4%
'26/05/2246-0.8-1.71%-19.4%42267.97+899.76+2.18%+5.58%-3.89%-25%
'26/05/2146.8+0.9+1.96%-17.9%41368.21+1347.39+3.37%+9.13%-1.41%-27%
'26/05/2045.9+3.95+9.42%-10.1%40020.82-154.74-0.39%+8.71%+9.81%-18.8%
'26/05/1941.95-2.35-5.3%-14.9%40175.56-716.26-1.75%+6.81%-3.55%-21.7%
'26/05/1844.3+2.35+5.6%-10.1%40891.82-280.54-0.68%+6.08%+6.28%-16.2%
'26/05/1541.95+1+2.44%-7.94%41172.36-579.39-1.39%+4.61%+3.83%-12.5%
'26/05/1440.95-0.65-1.56%-9.38%41751.75+377.25+0.91%+5.56%-2.47%-14.9%
'26/05/1341.6+1.3+3.23%-6.45%41374.5-523.82-1.25%+4.24%+4.48%-10.7%
交易
日期		4584 君帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1240.3+0.15+0.37%-6.1%41898.32+108.26+0.26%+4.51%+0.11%-10.6%
'26/05/1140.15-0.7-1.71%-7.71%41790.06+186.12+0.45%+4.98%-2.16%-12.7%
'26/05/0840.85-0.05-0.12%-7.82%41603.94-329.84-0.79%+4.15%+0.67%-12%
'26/05/0740.9+0.55+1.36%-6.57%41933.78+794.93+1.93%+6.17%-0.57%-12.7%
'26/05/0640.35-0.65-1.59%-8.05%41138.85+369.56+0.91%+7.13%-2.5%-15.2%
'26/05/0541-0.5-1.2%-9.16%40769.29+64.15+0.16%+7.3%-1.36%-16.5%
'26/05/0441.5+0.5+1.22%-8.05%40705.14+1778.51+4.57%+12.2%-3.35%-20.2%
'26/04/3041-0.5-1.2%-9.16%38926.63-376.87-0.96%+11.1%-0.24%-20.3%
'26/04/2941.5-0.15-0.36%-9.48%39303.5-218.23-0.55%+10.5%+0.19%-20%
'26/04/2841.65-0.15-0.36%-9.81%39521.73-94.9-0.24%+10.2%-0.12%-20.1%
'26/04/2741.8+0.9+2.2%-7.82%39616.63+684.23+1.76%+12.2%+0.44%-20%
'26/04/2440.9500%-7.81%38932.4+1218.25+3.23%+15.8%-3.23%-23.6%
'26/04/2340.95+0.45+1.11%-6.79%37714.15-164.32-0.43%+15.3%+1.54%-22.1%
'26/04/2240.500%-6.79%37878.47+273.36+0.73%+16.1%-0.73%-22.9%
'26/04/2140.5-1-2.41%-9.04%37605.11+646.31+1.75%+18.2%-4.16%-27.2%
'26/04/2041.5-0.3-0.72%-9.69%36958.8+154.46+0.42%+18.7%-1.14%-28.4%
'26/04/1741.8+0.6+1.46%-8.37%36804.34-327.68-0.88%+17.6%+2.34%-26%
'26/04/1641.2-0.75-1.79%-10%37132.02+409.88+1.12%+18.9%-2.91%-28.9%
交易
日期		4584 君帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1541.95+0.95+2.32%-7.93%36722.14+426.02+1.17%+20.3%+1.15%-28.3%
'26/04/1441-1.6-3.76%-11.4%36296.12+838.83+2.37%+23.2%-6.13%-34.6%
'26/04/1342.6+0.6+1.43%-10.1%35457.29+39.46+0.11%+23.3%+1.32%-33.4%
'26/04/1042+0.1+0.24%-9.9%35417.83+556.67+1.6%+25.3%-1.36%-35.2%
'26/04/0941.9+0.55+1.33%-8.71%34861.16+99.78+0.29%+25.6%+1.04%-34.3%
'26/04/0841.35-0.65-1.55%-10.1%34761.38+1531.56+4.61%+31.4%-6.16%-41.6%
'26/04/0742-0.9-2.1%-12%33229.82+657.39+2.02%+34.1%-4.12%-46.1%
'26/04/0242.900%-12%32572.43-602.39-1.82%+31.7%+1.82%-43.7%
'26/04/0142.9+1.15+2.75%-9.58%33174.82+1451.83+4.58%+37.7%-1.83%-47.3%
'26/03/3141.75-0.95-2.22%-11.6%31722.99-795.17-2.45%+34.3%+0.23%-45.9%
'26/03/3042.700%-11.6%32518.16-594.43-1.8%+31.9%+1.8%-43.5%
'26/03/2742.700%-11.6%33112.59-225.03-0.68%+31%+0.68%-42.6%
'26/03/2642.7+0.1+0.23%-11.4%33337.62-101.49-0.3%+30.6%+0.53%-42%
'26/03/2542.6-0.7-1.62%-12.8%33439.11+826.87+2.54%+33.9%-4.16%-46.7%
'26/03/2443.300%-12.8%32612.24-110.26-0.34%+33.5%+0.34%-46.3%
'26/03/2343.3+0.55+1.29%-11.7%32722.5-821.38-2.45%+30.2%+3.74%-41.9%
'26/03/2042.75-1.15-2.62%-14%33543.88-145.8-0.43%+29.6%-2.19%-43.6%
'26/03/1943.900%-14%33689.68-658.9-1.92%+27.2%+1.92%-41.2%
交易
日期		4584 君帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1843.900%-14%34348.58+512.01+1.51%+29.1%-1.51%-43.1%
'26/03/1743.900%-14%33836.57+494.06+1.48%+31%-1.48%-45%
'26/03/1643.900%-14%33342.51-57.81-0.17%+30.8%+0.17%-44.8%
'26/03/1343.9-0.3-0.68%-14.6%33400.32-181.54-0.54%+30.1%-0.14%-44.6%
'26/03/1244.2-2.3-4.95%-18.8%33581.86-532.33-1.56%+28%-3.39%-46.8%
'26/03/1146.5500%-18.8%34114.19+1342.32+4.1%+33.3%-4.1%-52.1%
'26/03/1046.55+3.95+9.27%-11.3%32771.87+661.45+2.06%+36%+7.21%-47.3%
'26/03/0942.600%-11.3%32110.42-1489.12-4.43%+30%+4.43%-41.3%
'26/03/0642.600%-11.3%33599.54-73.4-0.22%+29.7%+0.22%-41%
'26/03/0542.600%-11.3%33672.94+844.06+2.57%+33%-2.57%-44.3%
'26/03/0442.6-1.8-4.05%-14.9%32828.88-1494.77-4.35%+27.2%+0.3%-42.1%
'26/03/0344.4-0.3-0.67%-15.4%34323.65-771.44-2.2%+24.4%+1.53%-39.9%
'26/03/0244.7-0.5-1.11%-16.4%35095.09-319.4-0.9%+23.3%-0.21%-39.7%
'26/02/2645.2+0.2+0.44%-16%35414.49+1.420%+23.3%+0.44%-39.3%
'26/02/254500%-16%35413.07+712.25+2.05%+25.9%-2.05%-41.9%
'26/02/2445-0.5-1.1%-16.9%34700.82+927.56+2.75%+29.3%-3.85%-46.2%
'26/02/2345.500%-16.9%33773.26+167.55+0.5%+30%-0.5%-46.9%
'26/02/1145.5+0.5+1.11%-16%33605.71+532.74+1.61%+32.1%-0.5%-48.1%
交易
日期		4584 君帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1045-1-2.17%-17.8%33072.97+668.35+2.06%+34.8%-4.23%-52.6%
'26/02/094600%-17.8%32404.62+621.7+1.96%+37.4%-1.96%-55.2%
'26/02/0646+1+2.22%-16%31782.92-18.35-0.06%+37.3%+2.28%-53.3%
'26/02/0545-0.5-1.1%-16.9%31801.27-488.54-1.51%+35.3%+0.41%-52.2%
'26/02/0445.5-1-2.15%-18.7%32289.81+94.45+0.29%+35.7%-2.44%-54.4%
'26/02/0346.5+0.5+1.09%-17.8%32195.36+571.33+1.81%+38.1%-0.72%-55.9%
'26/02/0246-1.8-3.77%-20.9%31624.03-439.72-1.37%+36.2%-2.4%-57.1%
'26/01/3047.8+0.8+1.7%-19.6%32063.75-472.52-1.45%+34.2%+3.15%-53.8%
'26/01/2947-0.2-0.42%-19.9%32536.27-267.55-0.82%+33.1%+0.4%-53.1%
'26/01/2847.2+0.2+0.43%-19.6%32803.82+485.9+1.5%+35.1%-1.07%-54.7%
'26/01/274700%-19.6%32317.92+253.4+0.79%+36.2%-0.79%-55.8%
'26/01/264700%-19.6%32064.52+103.01+0.32%+36.6%-0.32%-56.2%
'26/01/2347+1.5+3.3%-16.9%31961.51+215.43+0.68%+37.6%+2.62%-54.5%
'26/01/2245.5-0.85-1.83%-18.4%31746.08+499.71+1.6%+39.8%-3.43%-58.2%
'26/01/2146.35+0.15+0.32%-18.2%31246.37-513.62-1.62%+37.5%+1.94%-55.7%
'26/01/2046.2-0.35-0.75%-18.8%31759.99+120.7+0.38%+38%-1.13%-56.8%
'26/01/1946.55-0.1-0.21%-19%31639.29+230.59+0.73%+39.1%-0.94%-58%
'26/01/1646.65-0.05-0.11%-19.1%31408.7+598.12+1.94%+41.8%-2.05%-60.8%
交易
日期		4584 君帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1546.700%-19.1%30810.58-131.2-0.42%+41.2%+0.42%-60.2%
'26/01/1446.700%-19.1%30941.78+234.56+0.76%+42.2%-0.76%-61.3%
'26/01/1346.700%-19.1%30707.22+139.93+0.46%+42.9%-0.46%-61.9%
'26/01/1246.7+0.7+1.52%-17.8%30567.29+278.33+0.92%+44.2%+0.6%-62%
'26/01/094600%-17.8%30288.96-71.59-0.24%+43.9%+0.24%-61.7%
'26/01/084600%-17.8%30360.55-74.92-0.25%+43.5%+0.25%-61.3%
'26/01/0746-1.4-2.95%-20.3%30435.47-140.83-0.46%+42.8%-2.49%-63.1%
'26/01/0647.4-0.1-0.21%-20.4%30576.3+471.26+1.57%+45.1%-1.78%-65.5%
'26/01/0547.5+0.25+0.53%-20%30105.04+755.23+2.57%+48.8%-2.04%-68.8%
'26/01/0247.25-0.95-1.97%-21.6%29349.81+386.21+1.33%+50.8%-3.3%-72.4%
'25/12/3148.2+0.2+0.42%-21.3%28963.6+256.47+0.89%+52.1%-0.47%-73.4%
'25/12/3048+0.1+0.21%-21.1%28707.13-103.76-0.36%+51.6%+0.57%-72.7%
'25/12/2947.900%-21.1%28810.89+254.87+0.89%+52.9%-0.89%-74%
'25/12/2647.9-0.1-0.21%-21.3%28556.02+184.04+0.65%+53.9%-0.86%-75.2%
'25/12/244800%-21.3%28371.98+61.51+0.22%+54.3%-0.22%-75.5%
'25/12/2348-0.9-1.84%-22.7%28310.47+160.83+0.57%+55.2%-2.41%-77.9%
'25/12/2248.900%-22.7%28149.64+453.29+1.64%+57.7%-1.64%-80.4%
'25/12/1948.9+1.6+3.38%-20.1%27696.35+227.82+0.83%+59%+2.55%-79.1%
交易
日期		4584 君帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1847.300%-20.1%27468.53-56.64-0.21%+58.7%+0.21%-78.8%
'25/12/1747.300%-20.1%27525.17-11.49-0.04%+58.6%+0.04%-78.7%
'25/12/1647.300%-20.1%27536.66-330.28-1.19%+56.7%+1.19%-76.8%
'25/12/1547.300%-20.1%27866.94-331.08-1.17%+54.9%+1.17%-75%
'25/12/1247.3-0.6-1.25%-21.1%28198.02+173.27+0.62%+55.8%-1.87%-76.9%
'25/12/1147.9+0.1+0.21%-20.9%28024.75-375.98-1.32%+53.8%+1.53%-74.7%
'25/12/1047.800%-20.9%28400.73+218.13+0.77%+55%-0.77%-75.9%
'25/12/0947.8-1.2-2.45%-22.9%28182.6-121.18-0.43%+54.3%-2.02%-77.2%
'25/12/084900%-22.9%28303.78+322.89+1.15%+56.1%-1.15%-78.9%
'25/12/0549+1+2.08%-21.3%27980.89+185.18+0.67%+57.1%+1.41%-78.4%
'25/12/0448-1.4-2.83%-23.5%27795.71+2.67+0.01%+57.1%-2.84%-80.6%
'25/12/0349.4-0.1-0.2%-23.6%27793.04+228.77+0.83%+58.4%-1.03%-82.1%
'25/12/025000%-23.4%27564.27+221.74+0.81%+59.7%-0.81%-83.1%
'25/12/015000%-23.4%27342.53-283.95-1.03%+58.1%+1.03%-81.5%
'25/11/285000%-23.4%27626.48+71.95+0.26%+58.5%-0.26%-81.9%
'25/11/2750+0.2+0.4%-23.1%27554.53+144.99+0.53%+59.3%-0.13%-82.4%
'25/11/2649.8+1+2.05%-21.5%27409.54+497.37+1.85%+62.3%+0.2%-83.8%
'25/11/2548.8-1-2.01%-23.1%26912.17+407.93+1.54%+64.8%-3.55%-87.9%
交易
日期		4584 君帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2449.800%-23.1%26504.24+69.3+0.26%+65.2%-0.26%-88.3%
'25/11/2149.800%-23.1%26434.94-991.42-3.61%+59.2%+3.61%-82.3%
'25/11/2049.800%-23.1%27426.36+846.24+3.18%+64.3%-3.18%-87.4%
'25/11/1949.8+1.65+3.43%-20.5%26580.12-176-0.66%+63.2%+4.09%-83.7%
'25/11/1848.15-1.65-3.31%-23.1%26756.12-691.19-2.52%+59.1%-0.79%-82.2%
'25/11/1749.8-0.3-0.6%-23.6%27447.31+49.81+0.18%+59.4%-0.78%-83%