≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4583 台灣精銳 / K線比較(日)

4583 台灣精銳

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
348340+8+2.35%5%345357340
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1645,693萬240685股/筆346.52.7324.961.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1294,444萬266484張/筆345.5-12 (-3.41%)

連續漲跌: 首日上漲  ( +8元 / +2.35%)

財報評分: 最新82分 / 平均82分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台灣精銳董事會通過2026年第三季合併財務報告 (公告訊息 10/27 16:49)

• (更正)公告台灣精銳2026年第三季合併財務報告董事會預計召開日期 (因颱風順延) (公告訊息 10/27 14:14)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4583 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13348+8+2.35%+2.35%43675.12+583.25+1.35%+1.35%+1%+1%
'26/11/12340-12-3.41%-1.14%43091.87-1165.28-2.63%-1.32%-0.78%+0.18%
'26/11/11352+8+2.33%+1.16%44257.15+1545.23+3.62%+2.26%-1.29%-1.09%
'26/11/10344+4+1.18%+2.35%42711.92+1050.22+2.52%+4.83%-1.34%-2.48%
'26/11/09340+20.5+6.42%+8.92%41661.7+1960.06+4.94%+10%+1.48%-1.09%
'26/11/06319.5-17.5-5.19%+3.26%39701.64-1873.08-4.51%+5.05%-0.68%-1.79%
'26/11/05337-23.5-6.52%-3.47%41574.72-1374.19-3.2%+1.69%-3.32%-5.16%
'26/11/04360.5+2.5+0.7%-2.79%42948.91-358.63-0.83%+0.85%+1.53%-3.64%
'26/11/03358-24.5-6.41%-9.02%43307.54-1612.6-3.59%-2.77%-2.82%-6.25%
'26/11/02382.5+15+4.08%-5.31%44920.14-291.69-0.65%-3.4%+4.73%-1.91%
'26/10/30367.5-17-4.42%-9.49%45211.83-1156.5-2.49%-5.81%-1.93%-3.68%
'26/10/29384.5-14.5-3.63%-12.8%46368.33-667.25-1.42%-7.14%-2.21%-5.64%
'26/10/28399+13.5+3.5%-9.73%47035.58+939.35+2.04%-5.25%+1.46%-4.48%
'26/10/27385.5-0.5-0.13%-9.84%46096.23+54.8+0.12%-5.14%-0.25%-4.71%
'26/10/22386-5.5-1.4%-11.1%46041.43-846.34-1.81%-6.85%+0.41%-4.26%
'26/10/21391.5-1-0.25%-11.3%46887.77+594.84+1.28%-5.65%-1.53%-5.68%
'26/10/20392.5-7.5-1.88%-13%46292.93-529.15-1.13%-6.72%-0.75%-6.28%
'26/10/19400-3-0.74%-13.6%46822.08-289.18-0.61%-7.29%-0.13%-6.35%
交易
日期		4583 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16403+8+2.03%-11.9%47111.26+141.39+0.3%-7.01%+1.73%-4.88%
'26/10/15395-25.5-6.06%-17.2%46969.87-1655.96-3.41%-10.2%-2.65%-7.06%
'26/10/14420.5+26+6.59%-11.8%48625.83+284.52+0.59%-9.65%+6%-2.13%
'26/10/13394.5-15.5-3.78%-15.1%48341.31-960.65-1.95%-11.4%-1.83%-3.71%
'26/10/12410-7-1.68%-16.5%49301.96-11.48-0.02%-11.4%-1.66%-5.11%
'26/10/08417+1+0.24%-16.3%49313.44-492.93-0.99%-12.3%+1.23%-4.04%
'26/10/0741600%-16.3%49806.37-16.18-0.03%-12.3%+0.03%-4.01%
'26/10/06416-3-0.72%-16.9%49822.55+110.51+0.22%-12.1%-0.94%-4.8%
'26/10/05419-3.5-0.83%-17.6%49712.04+1236.3+2.55%-9.9%-3.38%-7.73%
'26/10/02422.5+3+0.72%-17%48475.74+122.25+0.25%-9.68%+0.47%-7.37%
'26/10/01419.5-7-1.64%-18.4%48353.49+413.36+0.86%-8.9%-2.5%-9.51%
'26/09/30426.5-2.5-0.58%-18.9%47940.13+308.17+0.65%-8.31%-1.23%-10.6%
'26/09/2942900%-18.9%47631.96-392.64-0.82%-9.06%+0.82%-9.82%
'26/09/24429-1.5-0.35%-19.2%48024.6-132.69-0.28%-9.31%-0.07%-9.86%
'26/09/23430.5+1.5+0.35%-18.9%48157.29+357.12+0.75%-8.63%-0.4%-10.3%
'26/09/22429-5-1.15%-19.8%47800.17+81.33+0.17%-8.47%-1.32%-11.3%
'26/09/21434+2.5+0.58%-19.4%47718.84+538.09+1.14%-7.43%-0.56%-11.9%
'26/09/18431.5+11.5+2.74%-17.1%47180.75+892.75+1.93%-5.64%+0.81%-11.5%
交易
日期		4583 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17420-2-0.47%-17.5%46288+439.1+0.96%-4.74%-1.43%-12.8%
'26/09/16422+2+0.48%-17.1%45848.9+337.41+0.74%-4.03%-0.26%-13.1%
'26/09/15420-10-2.33%-19.1%45511.49-351.03-0.77%-4.77%-1.56%-14.3%
'26/09/14430-3-0.69%-19.6%45862.52-322.33-0.7%-5.43%+0.01%-14.2%
'26/09/11433-9-2.04%-21.3%46184.85-755.64-1.61%-6.96%-0.43%-14.3%
'26/09/10442-13-2.86%-23.5%46940.49-242.87-0.51%-7.44%-2.35%-16.1%
'26/09/09455-8-1.73%-24.8%47183.36+77.58+0.16%-7.28%-1.89%-17.6%
'26/09/08463+1+0.22%-24.7%47105.78-220.49-0.47%-7.71%+0.69%-17%
'26/09/07462-11.5-2.43%-26.5%47326.27+775.14+1.67%-6.18%-4.1%-20.3%
'26/09/04473.5+11.5+2.49%-24.7%46551.13+693.47+1.51%-4.76%+0.98%-19.9%
'26/09/03462-16.5-3.45%-27.3%45857.66-307.06-0.67%-5.39%-2.78%-21.9%
'26/09/02478.5+11+2.35%-25.6%46164.72-784-1.67%-6.97%+4.02%-18.6%
'26/09/01467.5+7.5+1.63%-24.3%46948.72+820.25+1.78%-5.32%-0.15%-19%
'26/08/31460-7-1.5%-25.5%46128.47-202.98-0.44%-5.73%-1.06%-19.7%
'26/08/28467-1.5-0.32%-25.7%46331.45+356.23+0.77%-5%-1.09%-20.7%
'26/08/27468.5+5.5+1.19%-24.8%45975.22+142.6+0.31%-4.71%+0.88%-20.1%
'26/08/26463+5+1.09%-24%45832.62+663.16+1.47%-3.31%-0.38%-20.7%
'26/08/25458-13-2.76%-26.1%45169.46+407.14+0.91%-2.43%-3.67%-23.7%
交易
日期		4583 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2447100%-26.1%44762.32-461.97-1.02%-3.43%+1.02%-22.7%
'26/08/21471-17-3.48%-28.7%45224.29+290.55+0.65%-2.8%-4.13%-25.9%
'26/08/20488+7+1.46%-27.7%44933.74+214.39+0.48%-2.34%+0.98%-25.3%
'26/08/19481+9+1.91%-26.3%44719.35-589.33-1.3%-3.61%+3.21%-22.7%
'26/08/18472-23.5-4.74%-29.8%45308.68-548.59-1.2%-4.76%-3.54%-25%
'26/08/17495.5+2+0.41%-29.5%45857.27+46.26+0.1%-4.66%+0.31%-24.8%
'26/08/14493.5-18.5-3.61%-32%45811.01-210.47-0.46%-5.1%-3.15%-26.9%
'26/08/13512+15+3.02%-30%46021.48+503.41+1.11%-4.05%+1.91%-25.9%
'26/08/12497-3-0.6%-30.4%45518.07+397.35+0.88%-3.2%-1.48%-27.2%
'26/08/11500-1-0.2%-30.5%45120.72+191.96+0.43%-2.79%-0.63%-27.7%
'26/08/10501-2-0.4%-30.8%44928.76+702.85+1.59%-1.25%-1.99%-29.6%
'26/08/07503-2-0.4%-31.1%44225.91-170.79-0.38%-1.63%-0.02%-29.5%
'26/08/06505-10-1.94%-32.4%44396.7-214.9-0.48%-2.1%-1.46%-30.3%
'26/08/05515+24.5+4.99%-29.1%44611.6+1250.94+2.88%+0.73%+2.11%-29.8%
'26/08/04490.5+2.5+0.51%-28.7%43360.66-25.75-0.06%+0.67%+0.57%-29.4%
'26/08/03488+43+9.66%-21.8%43386.41+266.66+0.62%+1.29%+9.04%-23.1%
'26/07/31445-5.5-1.22%-22.8%43119.75+3186.45+7.98%+9.37%-9.2%-32.1%
'26/07/30450.5-36.5-7.49%-28.5%39933.3-105.88-0.26%+9.08%-7.23%-37.6%
交易
日期		4583 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29487-54-9.98%-35.7%40039.18-1564.18-3.76%+4.98%-6.22%-40.7%
'26/07/28541-38-6.56%-39.9%41603.36-2030.83-4.65%+0.09%-1.91%-40%
'26/07/27579+10+1.76%-38.8%43634.19-20.65-0.05%+0.05%+1.81%-38.9%
'26/07/24569-21-3.56%-41%43654.84-1195.97-2.67%-2.62%-0.89%-38.4%
'26/07/23590+2+0.34%-40.8%44850.81+25.03+0.06%-2.57%+0.28%-38.2%
'26/07/22588+10+1.73%-39.8%44825.78+592.91+1.34%-1.26%+0.39%-38.5%
'26/07/21578+14+2.48%-38.3%44232.87+1783.17+4.2%+2.89%-1.72%-41.2%
'26/07/20564+4+0.71%-37.9%42449.7-221.57-0.52%+2.35%+1.23%-40.2%
'26/07/17560-43-7.13%-42.3%42671.27-2953.71-6.47%-4.27%-0.66%-38%
'26/07/1660300%-42.3%45624.98-6.61-0.01%-4.29%+0.01%-38%
'26/07/15603+6+1.01%-41.7%45631.59+893.64+2%-2.38%-0.99%-39.3%
'26/07/14597-10-1.65%-42.7%44737.95-642.57-1.42%-3.76%-0.23%-38.9%
'26/07/13607+1+0.17%-42.6%45380.52+25.91+0.06%-3.7%+0.11%-38.9%
'26/07/09606-4-0.66%-43%45354.61-379.8-0.83%-4.5%+0.17%-38.4%
'26/07/08610-2-0.33%-43.1%45734.41+255.3+0.56%-3.97%-0.89%-39.2%
'26/07/07612-10-1.61%-44.1%45479.11-1077.28-2.31%-6.19%+0.7%-37.9%
'26/07/06622-3-0.48%-44.3%46556.39-224.23-0.48%-6.64%0%-37.7%
'26/07/03625+8+1.3%-43.6%46780.62+36.46+0.08%-6.57%+1.22%-37%
交易
日期		4583 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02617+12+1.98%-42.5%46744.16-274.83-0.58%-7.11%+2.56%-35.4%
'26/07/01605+11+1.85%-41.4%47018.99+893.08+1.94%-5.31%-0.09%-36.1%
'26/06/30594+16+2.77%-39.8%46125.91+1126.01+2.5%-2.94%+0.27%-36.8%
'26/06/29578+2+0.35%-39.6%44999.9+428.14+0.96%-2.01%-0.61%-37.6%
'26/06/26576-24-4%-42%44571.76-1683.5-3.64%-5.58%-0.36%-36.4%
'26/06/25600-11-1.8%-43%46255.26+211.66+0.46%-5.14%-2.26%-37.9%
'26/06/24611-7-1.13%-43.7%46043.6-1057.05-2.24%-7.27%+1.11%-36.4%
'26/06/23618-12-1.9%-44.8%47100.65-640.86-1.34%-8.52%-0.56%-36.2%
'26/06/2263000%-44.8%47741.51+1276.31+2.75%-6%-2.75%-38.8%
'26/06/18630+2+0.32%-44.6%46465.2+587.81+1.28%-4.8%-0.96%-39.8%
'26/06/17628+7+1.13%-44%45877.39+68.2+0.15%-4.66%+0.98%-39.3%
'26/06/16621-7-1.11%-44.6%45809.19+412.2+0.91%-3.79%-2.02%-40.8%
'26/06/15628+10+1.62%-43.7%45396.99+1227.95+2.78%-1.12%-1.16%-42.6%
'26/06/12618+2+0.32%-43.5%44169.04+1019.58+2.36%+1.22%-2.04%-44.7%
'26/06/11616-5-0.81%-44%43149.46-76.08-0.18%+1.04%-0.63%-45%
'26/06/10621-26-4.02%-46.2%43225.54-1478.9-3.31%-2.3%-0.71%-43.9%
'26/06/09647+5+0.78%-45.8%44704.44+1201.66+2.76%+0.4%-1.98%-46.2%
'26/06/08642-33-4.89%-48.4%43502.78-1568.16-3.48%-3.1%-1.41%-45.3%
交易
日期		4583 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0567500%-48.4%45070.94-606.52-1.33%-4.38%+1.33%-44.1%
'26/06/04675-8-1.17%-49%45677.46-781.7-1.68%-5.99%+0.51%-43.1%
'26/06/03683-6-0.87%-49.5%46459.16+901.85+1.98%-4.13%-2.85%-45.4%
'26/06/02689-26-3.64%-51.3%45557.31+219.4+0.48%-3.67%-4.12%-47.7%
'26/06/01715-4-0.56%-51.6%45337.91+604.97+1.35%-2.36%-1.91%-49.2%
'26/05/29719+27+3.9%-49.7%44732.94+1096.5+2.51%+0.09%+1.39%-49.8%
'26/05/28692-21-2.95%-51.2%43636.44-620.36-1.4%-1.31%-1.55%-49.9%
'26/05/27713-12-1.66%-52%44256.8+731.43+1.68%+0.34%-3.34%-52.3%
'26/05/26725-6-0.82%-52.4%43525.37-119.03-0.27%+0.07%-0.55%-52.5%
'26/05/25731+2+0.27%-52.3%43644.4+1376.43+3.26%+3.33%-2.99%-55.6%
'26/05/22729+22+3.11%-50.8%42267.97+899.76+2.18%+5.58%+0.93%-56.4%
'26/05/21707+20+2.91%-49.3%41368.21+1347.39+3.37%+9.13%-0.46%-58.5%
'26/05/20687-18-2.55%-50.6%40020.82-154.74-0.39%+8.71%-2.16%-59.3%
'26/05/19705-60-7.84%-54.5%40175.56-716.26-1.75%+6.81%-6.09%-61.3%
'26/05/18765-9-1.16%-55%40891.82-280.54-0.68%+6.08%-0.48%-61.1%
'26/05/15774+18+2.38%-54%41172.36-579.39-1.39%+4.61%+3.77%-58.6%
'26/05/14756-9-1.18%-54.5%41751.75+377.25+0.91%+5.56%-2.09%-60.1%
'26/05/13765-12-1.54%-55.2%41374.5-523.82-1.25%+4.24%-0.29%-59.5%
交易
日期		4583 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12777-6-0.77%-55.6%41898.32+108.26+0.26%+4.51%-1.03%-60.1%
'26/05/11783+21+2.76%-54.3%41790.06+186.12+0.45%+4.98%+2.31%-59.3%
'26/05/08762+7+0.93%-53.9%41603.94-329.84-0.79%+4.15%+1.72%-58.1%
'26/05/07755+10+1.34%-53.3%41933.78+794.93+1.93%+6.17%-0.59%-59.5%
'26/05/06745-20-2.61%-54.5%41138.85+369.56+0.91%+7.13%-3.52%-61.6%
'26/05/05765-9-1.16%-55%40769.29+64.15+0.16%+7.3%-1.32%-62.3%
'26/05/04774+10+1.31%-54.5%40705.14+1778.51+4.57%+12.2%-3.26%-66.6%
'26/04/30764+33+4.51%-52.4%38926.63-376.87-0.96%+11.1%+5.47%-63.5%
'26/04/29731+9+1.25%-51.8%39303.5-218.23-0.55%+10.5%+1.8%-62.3%
'26/04/2872200%-51.8%39521.73-94.9-0.24%+10.2%+0.24%-62%
'26/04/27722-1-0.14%-51.9%39616.63+684.23+1.76%+12.2%-1.9%-64%
'26/04/24723-17-2.3%-53%38932.4+1218.25+3.23%+15.8%-5.53%-68.8%
'26/04/23740-23-3.01%-54.4%37714.15-164.32-0.43%+15.3%-2.58%-69.7%
'26/04/22763+13+1.73%-53.6%37878.47+273.36+0.73%+16.1%+1%-69.7%
'26/04/21750+5+0.67%-53.3%37605.11+646.31+1.75%+18.2%-1.08%-71.5%
'26/04/20745+11+1.5%-52.6%36958.8+154.46+0.42%+18.7%+1.08%-71.3%
'26/04/17734-3-0.41%-52.8%36804.34-327.68-0.88%+17.6%+0.47%-70.4%
'26/04/16737-5-0.67%-53.1%37132.02+409.88+1.12%+18.9%-1.79%-72%
交易
日期		4583 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15742+59+8.64%-49%36722.14+426.02+1.17%+20.3%+7.47%-69.4%
'26/04/14683+20+3.02%-47.5%36296.12+838.83+2.37%+23.2%+0.65%-70.7%
'26/04/13663-5-0.75%-47.9%35457.29+39.46+0.11%+23.3%-0.86%-71.2%
'26/04/10668+4+0.6%-47.6%35417.83+556.67+1.6%+25.3%-1%-72.9%
'26/04/09664-14-2.06%-48.7%34861.16+99.78+0.29%+25.6%-2.35%-74.3%
'26/04/08678+29+4.47%-46.4%34761.38+1531.56+4.61%+31.4%-0.14%-77.8%
'26/04/07649+17+2.69%-44.9%33229.82+657.39+2.02%+34.1%+0.67%-79%
'26/04/02632-10-1.56%-45.8%32572.43-602.39-1.82%+31.7%+0.26%-77.4%
'26/04/01642+18+2.88%-44.2%33174.82+1451.83+4.58%+37.7%-1.7%-81.9%
'26/03/31624-24-3.7%-46.3%31722.99-795.17-2.45%+34.3%-1.25%-80.6%
'26/03/30648-19-2.85%-47.8%32518.16-594.43-1.8%+31.9%-1.05%-79.7%
'26/03/27667-2-0.3%-48%33112.59-225.03-0.68%+31%+0.38%-79%
'26/03/26679+20+3.03%-45.7%33337.62-101.49-0.3%+30.6%+3.33%-76.3%
'26/03/25659+21+3.29%-43.9%33439.11+826.87+2.54%+33.9%+0.75%-77.8%
'26/03/24638+12+1.92%-42.8%32612.24-110.26-0.34%+33.5%+2.26%-76.3%
'26/03/23626-16-2.49%-44.2%32722.5-821.38-2.45%+30.2%-0.04%-74.4%
'26/03/20642+2+0.31%-44.1%33543.88-145.8-0.43%+29.6%+0.74%-73.7%
'26/03/19640+1+0.16%-44%33689.68-658.9-1.92%+27.2%+2.08%-71.1%
交易
日期		4583 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18639+10+1.59%-43.1%34348.58+512.01+1.51%+29.1%+0.08%-72.2%
'26/03/1762900%-43.1%33836.57+494.06+1.48%+31%-1.48%-74.1%
'26/03/16629-2-0.32%-43.3%33342.51-57.81-0.17%+30.8%-0.15%-74%
'26/03/13631-10-1.56%-44.1%33400.32-181.54-0.54%+30.1%-1.02%-74.2%
'26/03/12641-9-1.38%-44.9%33581.86-532.33-1.56%+28%+0.18%-72.9%
'26/03/11650+22+3.5%-43%34114.19+1342.32+4.1%+33.3%-0.6%-76.3%
'26/03/10628+1+0.16%-42.9%32771.87+661.45+2.06%+36%-1.9%-78.9%
'26/03/09627-30-4.57%-45.5%32110.42-1489.12-4.43%+30%-0.14%-75.5%
'26/03/06657+6+0.92%-45%33599.54-73.4-0.22%+29.7%+1.14%-74.7%
'26/03/05651+24+3.83%-42.9%33672.94+844.06+2.57%+33%+1.26%-75.9%
'26/03/04627-42-6.28%-46.5%32828.88-1494.77-4.35%+27.2%-1.93%-73.7%
'26/03/03669-27-3.88%-48.6%34323.65-771.44-2.2%+24.4%-1.68%-73%
'26/03/0269600%-48.6%35095.09-319.4-0.9%+23.3%+0.9%-71.9%
'26/02/26696-6-0.85%-49%35414.49+1.420%+23.3%-0.85%-72.3%
'26/02/25702-2-0.28%-49.1%35413.07+712.25+2.05%+25.9%-2.33%-75%
'26/02/24704+2+0.28%-49%34700.82+927.56+2.75%+29.3%-2.47%-78.3%
'26/02/23702+13+1.89%-48%33773.26+167.55+0.5%+30%+1.39%-78%
'26/02/11689+6+0.88%-47.6%33605.71+532.74+1.61%+32.1%-0.73%-79.6%
交易
日期		4583 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10683-1-0.15%-47.7%33072.97+668.35+2.06%+34.8%-2.21%-82.4%
'26/02/09684+19+2.86%-46.2%32404.62+621.7+1.96%+37.4%+0.9%-83.6%
'26/02/06665-27-3.9%-48.3%31782.92-18.35-0.06%+37.3%-3.84%-85.6%
'26/02/05692-28-3.89%-50.3%31801.27-488.54-1.51%+35.3%-2.38%-85.5%
'26/02/04720-11-1.5%-51%32289.81+94.45+0.29%+35.7%-1.79%-86.7%
'26/02/03731-20-2.66%-52.3%32195.36+571.33+1.81%+38.1%-4.47%-90.4%
'26/02/02751-23-2.97%-53.7%31624.03-439.72-1.37%+36.2%-1.6%-90%
'26/01/30774-26-3.25%-55.2%32063.75-472.52-1.45%+34.2%-1.8%-89.5%
'26/01/29800-5-0.62%-55.5%32536.27-267.55-0.82%+33.1%+0.2%-88.7%
'26/01/28805-8-0.98%-56%32803.82+485.9+1.5%+35.1%-2.48%-91.1%
'26/01/27813+7+0.87%-55.6%32317.92+253.4+0.79%+36.2%+0.08%-91.8%
'26/01/26806+47+6.19%-52.8%32064.52+103.01+0.32%+36.6%+5.87%-89.5%
'26/01/23759+7+0.93%-52.4%31961.51+215.43+0.68%+37.6%+0.25%-90%
'26/01/22752-1-0.13%-52.5%31746.08+499.71+1.6%+39.8%-1.73%-92.2%
'26/01/21753+1+0.13%-52.4%31246.37-513.62-1.62%+37.5%+1.75%-89.9%
'26/01/20752+9+1.21%-51.8%31759.99+120.7+0.38%+38%+0.83%-89.9%
'26/01/19743+7+0.95%-51.4%31639.29+230.59+0.73%+39.1%+0.22%-90.4%
'26/01/16736+16+2.22%-50.3%31408.7+598.12+1.94%+41.8%+0.28%-92%
交易
日期		4583 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15720-5-0.69%-50.6%30810.58-131.2-0.42%+41.2%-0.27%-91.8%
'26/01/14725+7+0.97%-50.1%30941.78+234.56+0.76%+42.2%+0.21%-92.4%
'26/01/13718+18+2.57%-48.9%30707.22+139.93+0.46%+42.9%+2.11%-91.7%
'26/01/12700+8+1.16%-48.3%30567.29+278.33+0.92%+44.2%+0.24%-92.5%
'26/01/09692-10-1.42%-49%30288.96-71.59-0.24%+43.9%-1.18%-92.9%
'26/01/08702+58+9.01%-44.4%30360.55-74.92-0.25%+43.5%+9.26%-87.9%
'26/01/07644+3+0.47%-44.1%30435.47-140.83-0.46%+42.8%+0.93%-87%
'26/01/06641-11-1.69%-45.1%30576.3+471.26+1.57%+45.1%-3.26%-90.2%
'26/01/05652-4-0.61%-45.4%30105.04+755.23+2.57%+48.8%-3.18%-94.2%
'26/01/02656+4+0.61%-45.1%29349.81+386.21+1.33%+50.8%-0.72%-95.9%
'25/12/31652+6+0.93%-44.6%28963.6+256.47+0.89%+52.1%+0.04%-96.7%
'25/12/30646-6-0.92%-45.1%28707.13-103.76-0.36%+51.6%-0.56%-96.7%
'25/12/29652-2-0.31%-45.3%28810.89+254.87+0.89%+52.9%-1.2%-98.2%
'25/12/26654+17+2.67%-43.8%28556.02+184.04+0.65%+53.9%+2.02%-97.7%
'25/12/24637+1+0.16%-43.7%28371.98+61.51+0.22%+54.3%-0.06%-98%
'25/12/23636+8+1.27%-43%28310.47+160.83+0.57%+55.2%+0.7%-98.1%
'25/12/22628-2-0.32%-43.2%28149.64+453.29+1.64%+57.7%-1.96%-100.9%
'25/12/19630+2+0.32%-43%27696.35+227.82+0.83%+59%-0.51%-102%
交易
日期		4583 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18628-7-1.1%-43.6%27468.53-56.64-0.21%+58.7%-0.89%-102.3%
'25/12/17635-7-1.09%-44.2%27525.17-11.49-0.04%+58.6%-1.05%-102.8%
'25/12/16642-18-2.73%-45.8%27536.66-330.28-1.19%+56.7%-1.54%-102.5%
'25/12/15660-14-2.08%-46.9%27866.94-331.08-1.17%+54.9%-0.91%-101.8%
'25/12/12674-2-0.3%-47%28198.02+173.27+0.62%+55.8%-0.92%-102.9%
'25/12/11676-3-0.44%-47.3%28024.75-375.98-1.32%+53.8%+0.88%-101.1%
'25/12/10679-1-0.15%-47.4%28400.73+218.13+0.77%+55%-0.92%-102.3%
'25/12/09680+5+0.74%-47%28182.6-121.18-0.43%+54.3%+1.17%-101.3%
'25/12/08675-11-1.6%-47.8%28303.78+322.89+1.15%+56.1%-2.75%-103.9%
'25/12/05686+46+7.19%-44.1%27980.89+185.18+0.67%+57.1%+6.52%-101.2%
'25/12/04640+15+2.4%-42.7%27795.71+2.67+0.01%+57.1%+2.39%-99.9%
'25/12/03625-4-0.64%-43.1%27793.04+228.77+0.83%+58.4%-1.47%-101.5%
'25/12/02629+4+0.64%-42.7%27564.27+221.74+0.81%+59.7%-0.17%-102.5%
'25/12/01625-16-2.5%-44.1%27342.53-283.95-1.03%+58.1%-1.47%-102.2%
'25/11/28641+21+3.39%-42.3%27626.48+71.95+0.26%+58.5%+3.13%-100.8%
'25/11/27620-7-1.12%-42.9%27554.53+144.99+0.53%+59.3%-1.65%-102.2%
'25/11/26627+13+2.12%-41.7%27409.54+497.37+1.85%+62.3%+0.27%-104%
'25/11/25614+5+0.82%-41.2%26912.17+407.93+1.54%+64.8%-0.72%-106%
交易
日期		4583 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24609+1+0.16%-41.1%26504.24+69.3+0.26%+65.2%-0.1%-106.3%
'25/11/21608-42-6.46%-44.9%26434.94-991.42-3.61%+59.2%-2.85%-104.2%
'25/11/20650+33+5.35%-42%27426.36+846.24+3.18%+64.3%+2.17%-106.3%
'25/11/19617-16-2.53%-43.4%26580.12-176-0.66%+63.2%-1.87%-106.7%
'25/11/18633-27-4.09%-45.8%26756.12-691.19-2.52%+59.1%-1.57%-104.9%
'25/11/17660-13-1.93%-46.8%27447.31+49.81+0.18%+59.4%-2.11%-106.2%