≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4582 聚恆-創 / K線比較(日)

4582 聚恆-創

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.319.6-0.3-1.53%4.08%20.120.119.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
273533.3萬913張/筆19.560.957.690.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
72143.7萬342.12張/筆19.95-0.25 (-1.26%)

連續漲跌: 連2跌  ( -0.55元 / -2.77%)

財報評分: 最新45分 / 平均42分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 聚恆前三季營收超越去年全年！獲利暴增近9倍　20億綠能案明年完工 (ETtoday新聞雲 11/10 23:33)

• 聚恆-創董事會通過2026年第三季合併財務報告 (公告訊息 11/10 15:09)

• 聚恆-創董事會通過銀行聯貸案 (公告訊息 10/20 17:30)

• 董事會解除經理人競業禁止之限制 (公告訊息 10/20 17:30)

• 聚恆-創依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 10/20 17:30)

• 聚恆270萬美元帛琉綠能案剪綵　拚Q4完成驗收、營收全數認列 (ETtoday新聞雲 08/31 10:51)

• 聚恆海外專案報捷 帛琉專案Q4認列100%營收 (Anue鉅亨 08/31 10:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4582 聚恆-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1319.3-0.3-1.53%-1.53%43675.12+583.25+1.35%+1.35%-2.88%-2.88%
'26/11/1219.6-0.25-1.26%-2.77%43091.87-1165.28-2.63%-1.32%+1.37%-1.46%
'26/11/1119.85+0.15+0.76%-2.03%44257.15+1545.23+3.62%+2.26%-2.86%-4.29%
'26/11/1019.7+0.8+4.23%+2.12%42711.92+1050.22+2.52%+4.83%+1.71%-2.72%
'26/11/0918.9+0.8+4.42%+6.63%41661.7+1960.06+4.94%+10%-0.52%-3.38%
'26/11/0618.1-1.05-5.48%+0.78%39701.64-1873.08-4.51%+5.05%-0.97%-4.27%
'26/11/0519.15-0.7-3.53%-2.77%41574.72-1374.19-3.2%+1.69%-0.33%-4.46%
'26/11/0419.85+0.05+0.25%-2.53%42948.91-358.63-0.83%+0.85%+1.08%-3.37%
'26/11/0319.8-0.15-0.75%-3.26%43307.54-1612.6-3.59%-2.77%+2.84%-0.49%
'26/11/0219.9500%-3.26%44920.14-291.69-0.65%-3.4%+0.65%+0.14%
'26/10/3019.95-0.3-1.48%-4.69%45211.83-1156.5-2.49%-5.81%+1.01%+1.12%
'26/10/2920.25-0.3-1.46%-6.08%46368.33-667.25-1.42%-7.14%-0.04%+1.06%
'26/10/2820.55+0.4+1.99%-4.22%47035.58+939.35+2.04%-5.25%-0.05%+1.03%
'26/10/2720.1500%-4.22%46096.23+54.8+0.12%-5.14%-0.12%+0.92%
'26/10/2220.15-0.2-0.98%-5.16%46041.43-846.34-1.81%-6.85%+0.83%+1.69%
'26/10/2120.3500%-5.16%46887.77+594.84+1.28%-5.65%-1.28%+0.5%
'26/10/2020.35+0.25+1.24%-3.98%46292.93-529.15-1.13%-6.72%+2.37%+2.74%
'26/10/1920.100%-3.98%46822.08-289.18-0.61%-7.29%+0.61%+3.31%
交易
日期		4582 聚恆-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1620.1-0.05-0.25%-4.22%47111.26+141.39+0.3%-7.01%-0.55%+2.8%
'26/10/1520.15-0.35-1.71%-5.85%46969.87-1655.96-3.41%-10.2%+1.7%+4.33%
'26/10/1420.500%-5.85%48625.83+284.52+0.59%-9.65%-0.59%+3.8%
'26/10/1320.5-0.65-3.07%-8.75%48341.31-960.65-1.95%-11.4%-1.12%+2.67%
'26/10/1221.15-0.85-3.86%-12.3%49301.96-11.48-0.02%-11.4%-3.84%-0.84%
'26/10/0822-0.1-0.45%-12.7%49313.44-492.93-0.99%-12.3%+0.54%-0.36%
'26/10/0722.1+0.1+0.45%-12.3%49806.37-16.18-0.03%-12.3%+0.48%+0.07%
'26/10/0622-0.1-0.45%-12.7%49822.55+110.51+0.22%-12.1%-0.67%-0.53%
'26/10/0522.1-0.1-0.45%-13.1%49712.04+1236.3+2.55%-9.9%-3%-3.16%
'26/10/0222.2-0.2-0.89%-13.8%48475.74+122.25+0.25%-9.68%-1.14%-4.16%
'26/10/0122.4-0.1-0.44%-14.2%48353.49+413.36+0.86%-8.9%-1.3%-5.33%
'26/09/3022.5+0.3+1.35%-13.1%47940.13+308.17+0.65%-8.31%+0.7%-4.76%
'26/09/2922.2-0.25-1.11%-14%47631.96-392.64-0.82%-9.06%-0.29%-4.97%
'26/09/2422.45+0.05+0.22%-13.8%48024.6-132.69-0.28%-9.31%+0.5%-4.53%
'26/09/2322.4-0.25-1.1%-14.8%48157.29+357.12+0.75%-8.63%-1.85%-6.16%
'26/09/2222.65+0.25+1.12%-13.8%47800.17+81.33+0.17%-8.47%+0.95%-5.37%
'26/09/2122.4-0.05-0.22%-14%47718.84+538.09+1.14%-7.43%-1.36%-6.6%
'26/09/1822.45+0.15+0.67%-13.5%47180.75+892.75+1.93%-5.64%-1.26%-7.81%
交易
日期		4582 聚恆-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1722.300%-13.5%46288+439.1+0.96%-4.74%-0.96%-8.71%
'26/09/1622.3+0.15+0.68%-12.9%45848.9+337.41+0.74%-4.03%-0.06%-8.83%
'26/09/1522.15-0.2-0.89%-13.6%45511.49-351.03-0.77%-4.77%-0.12%-8.88%
'26/09/1422.35-0.35-1.54%-15%45862.52-322.33-0.7%-5.43%-0.84%-9.54%
'26/09/1122.7-0.2-0.87%-15.7%46184.85-755.64-1.61%-6.96%+0.74%-8.76%
'26/09/1022.9-0.2-0.87%-16.5%46940.49-242.87-0.51%-7.44%-0.36%-9.01%
'26/09/0923.1+0.1+0.43%-16.1%47183.36+77.58+0.16%-7.28%+0.27%-8.8%
'26/09/0823-0.05-0.22%-16.3%47105.78-220.49-0.47%-7.71%+0.25%-8.55%
'26/09/0723.05-0.45-1.91%-17.9%47326.27+775.14+1.67%-6.18%-3.58%-11.7%
'26/09/0423.5+0.1+0.43%-17.5%46551.13+693.47+1.51%-4.76%-1.08%-12.8%
'26/09/0323.4-0.2-0.85%-18.2%45857.66-307.06-0.67%-5.39%-0.18%-12.8%
'26/09/0223.6-0.15-0.63%-18.7%46164.72-784-1.67%-6.97%+1.04%-11.8%
'26/09/0123.75+0.2+0.85%-18%46948.72+820.25+1.78%-5.32%-0.93%-12.7%
'26/08/3123.55+0.15+0.64%-17.5%46128.47-202.98-0.44%-5.73%+1.08%-11.8%
'26/08/2823.4-0.1-0.43%-17.9%46331.45+356.23+0.77%-5%-1.2%-12.9%
'26/08/2723.5+0.3+1.29%-16.8%45975.22+142.6+0.31%-4.71%+0.98%-12.1%
'26/08/2623.2+0.65+2.88%-14.4%45832.62+663.16+1.47%-3.31%+1.41%-11.1%
'26/08/2523.35-0.25-1.06%-14.8%45169.46+407.14+0.91%-2.43%-1.97%-12.4%
交易
日期		4582 聚恆-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2423.6-0.1-0.42%-15.2%44762.32-461.97-1.02%-3.43%+0.6%-11.8%
'26/08/2123.7+0.05+0.21%-15%45224.29+290.55+0.65%-2.8%-0.44%-12.2%
'26/08/2023.65+0.15+0.64%-14.5%44933.74+214.39+0.48%-2.34%+0.16%-12.1%
'26/08/1923.5-0.5-2.08%-16.3%44719.35-589.33-1.3%-3.61%-0.78%-12.6%
'26/08/1824-0.55-2.24%-18.1%45308.68-548.59-1.2%-4.76%-1.04%-13.4%
'26/08/1724.55-0.95-3.73%-21.2%45857.27+46.26+0.1%-4.66%-3.83%-16.5%
'26/08/1425.5+0.25+0.99%-20.4%45811.01-210.47-0.46%-5.1%+1.45%-15.3%
'26/08/1325.25-0.1-0.39%-20.7%46021.48+503.41+1.11%-4.05%-1.5%-16.7%
'26/08/1225.35-1.85-6.8%-26.1%45518.07+397.35+0.88%-3.2%-7.68%-22.9%
'26/08/1127.2-1.75-6.04%-30.6%45120.72+191.96+0.43%-2.79%-6.47%-27.8%
'26/08/1028.95-0.05-0.17%-30.7%44928.76+702.85+1.59%-1.25%-1.76%-29.4%
'26/08/0729+0.6+2.11%-29.2%44225.91-170.79-0.38%-1.63%+2.49%-27.6%
'26/08/0628.4+0.05+0.18%-29.1%44396.7-214.9-0.48%-2.1%+0.66%-27%
'26/08/0528.35+0.85+3.09%-26.9%44611.6+1250.94+2.88%+0.73%+0.21%-27.6%
'26/08/0427.5+0.4+1.48%-25.8%43360.66-25.75-0.06%+0.67%+1.54%-26.5%
'26/08/0327.1-0.25-0.91%-26.5%43386.41+266.66+0.62%+1.29%-1.53%-27.8%
'26/07/3127.35+0.65+2.43%-24.7%43119.75+3186.45+7.98%+9.37%-5.55%-34.1%
'26/07/3026.7-0.15-0.56%-25.1%39933.3-105.88-0.26%+9.08%-0.3%-34.2%
交易
日期		4582 聚恆-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2926.85-0.35-1.29%-26.1%40039.18-1564.18-3.76%+4.98%+2.47%-31.1%
'26/07/2827.2-0.75-2.68%-28.1%41603.36-2030.83-4.65%+0.09%+1.97%-28.2%
'26/07/2727.95-0.55-1.93%-29.5%43634.19-20.65-0.05%+0.05%-1.88%-29.5%
'26/07/2428.500%-29.5%43654.84-1195.97-2.67%-2.62%+2.67%-26.9%
'26/07/2328.5+0.1+0.35%-29.2%44850.81+25.03+0.06%-2.57%+0.29%-26.7%
'26/07/2228.4+0.2+0.71%-28.7%44825.78+592.91+1.34%-1.26%-0.63%-27.5%
'26/07/2128.2+0.95+3.49%-26.2%44232.87+1783.17+4.2%+2.89%-0.71%-29.1%
'26/07/2027.25-0.55-1.98%-27.7%42449.7-221.57-0.52%+2.35%-1.46%-30.1%
'26/07/1727.8-0.2-0.71%-28.2%42671.27-2953.71-6.47%-4.27%+5.76%-23.9%
'26/07/1628+0.4+1.45%-27.2%45624.98-6.61-0.01%-4.29%+1.46%-22.9%
'26/07/1527.6+0.7+2.6%-25.3%45631.59+893.64+2%-2.38%+0.6%-22.9%
'26/07/1426.900%-25.3%44737.95-642.57-1.42%-3.76%+1.42%-21.5%
'26/07/1326.9+0.6+2.28%-23.6%45380.52+25.91+0.06%-3.7%+2.22%-19.9%
'26/07/0926.3-0.25-0.94%-24.3%45354.61-379.8-0.83%-4.5%-0.11%-19.8%
'26/07/0826.55-0.85-3.1%-26.6%45734.41+255.3+0.56%-3.97%-3.66%-22.7%
'26/07/0727.4-0.3-1.08%-27.4%45479.11-1077.28-2.31%-6.19%+1.23%-21.2%
'26/07/0627.7+0.4+1.47%-26.4%46556.39-224.23-0.48%-6.64%+1.95%-19.7%
'26/07/0327.3+0.5+1.87%-25%46780.62+36.46+0.08%-6.57%+1.79%-18.4%
交易
日期		4582 聚恆-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0226.8+1.5+5.93%-20.6%46744.16-274.83-0.58%-7.11%+6.51%-13.4%
'26/07/0125.3-0.25-0.98%-21.3%47018.99+893.08+1.94%-5.31%-2.92%-16%
'26/06/3025.55+1.05+4.29%-18%46125.91+1126.01+2.5%-2.94%+1.79%-15%
'26/06/2924.5+0.1+0.41%-17.6%44999.9+428.14+0.96%-2.01%-0.55%-15.6%
'26/06/2624.4-0.75-2.98%-20.1%44571.76-1683.5-3.64%-5.58%+0.66%-14.5%
'26/06/2525.15-0.3-1.18%-21%46255.26+211.66+0.46%-5.14%-1.64%-15.9%
'26/06/2425.45-0.05-0.2%-21.2%46043.6-1057.05-2.24%-7.27%+2.04%-13.9%
'26/06/2325.5-0.75-2.86%-23.4%47100.65-640.86-1.34%-8.52%-1.52%-14.9%
'26/06/2226.25-0.3-1.13%-24.3%47741.51+1276.31+2.75%-6%-3.88%-18.3%
'26/06/1826.55+0.55+2.12%-22.7%46465.2+587.81+1.28%-4.8%+0.84%-17.9%
'26/06/1726+0.25+0.97%-21.9%45877.39+68.2+0.15%-4.66%+0.82%-17.3%
'26/06/1625.75-0.4-1.53%-23.1%45809.19+412.2+0.91%-3.79%-2.44%-19.3%
'26/06/1526.15+0.15+0.58%-22.7%45396.99+1227.95+2.78%-1.12%-2.2%-21.6%
'26/06/1226+0.1+0.39%-22.4%44169.04+1019.58+2.36%+1.22%-1.97%-23.6%
'26/06/1125.9-1.8-6.5%-27.4%43149.46-76.08-0.18%+1.04%-6.32%-28.5%
'26/06/1027.7+2.2+8.63%-21.2%43225.54-1478.9-3.31%-2.3%+11.9%-18.9%
'26/06/0925.500%-21.2%44704.44+1201.66+2.76%+0.4%-2.76%-21.6%
'26/06/0825.500%-21.2%43502.78-1568.16-3.48%-3.1%+3.48%-18.1%
交易
日期		4582 聚恆-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0525.5-0.8-3.04%-23.6%45070.94-606.52-1.33%-4.38%-1.71%-19.2%
'26/06/0426.3+0.3+1.15%-22.7%45677.46-781.7-1.68%-5.99%+2.83%-16.7%
'26/06/0326+0.1+0.39%-22.4%46459.16+901.85+1.98%-4.13%-1.59%-18.3%
'26/06/0225.9-0.25-0.96%-23.1%45557.31+219.4+0.48%-3.67%-1.44%-19.5%
'26/06/0126.15+1.05+4.18%-19.9%45337.91+604.97+1.35%-2.36%+2.83%-17.6%
'26/05/2925.1-0.2-0.79%-20.6%44732.94+1096.5+2.51%+0.09%-3.3%-20.6%
'26/05/2825.3-1.45-5.42%-24.9%43636.44-620.36-1.4%-1.31%-4.02%-23.5%
'26/05/2726.75+4.3+19.15%-10.5%44256.8+731.43+1.68%+0.34%+17.5%-10.8%
'26/05/2622.45-1-4.26%-14.3%43525.37-119.03-0.27%+0.07%-3.99%-14.4%
'26/05/2523.45-0.7-2.9%-16.8%43644.4+1376.43+3.26%+3.33%-6.16%-20.1%
'26/05/2224.15-0.2-0.82%-17.5%42267.97+899.76+2.18%+5.58%-3%-23%
'26/05/2141368.21+1347.39+3.37%+9.13%
'26/05/2040020.82-154.74-0.39%+8.71%
'26/05/1940175.56-716.26-1.75%+6.81%
'26/05/1840891.82-280.54-0.68%+6.08%
'26/05/1541172.36-579.39-1.39%+4.61%
'26/05/1441751.75+377.25+0.91%+5.56%
'26/05/1341374.5-523.82-1.25%+4.24%
交易
日期		4582 聚恆-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1241898.32+108.26+0.26%+4.51%
'26/05/1141790.06+186.12+0.45%+4.98%
'26/05/0841603.94-329.84-0.79%+4.15%
'26/05/0741933.78+794.93+1.93%+6.17%
'26/05/0641138.85+369.56+0.91%+7.13%
'26/05/0540769.29+64.15+0.16%+7.3%
'26/05/0440705.14+1778.51+4.57%+12.2%
'26/04/3038926.63-376.87-0.96%+11.1%
'26/04/2939303.5-218.23-0.55%+10.5%
'26/04/2839521.73-94.9-0.24%+10.2%
'26/04/2739616.63+684.23+1.76%+12.2%
'26/04/2438932.4+1218.25+3.23%+15.8%
'26/04/2337714.15-164.32-0.43%+15.3%
'26/04/2237878.47+273.36+0.73%+16.1%
'26/04/2137605.11+646.31+1.75%+18.2%
'26/04/2036958.8+154.46+0.42%+18.7%
'26/04/1736804.34-327.68-0.88%+17.6%
'26/04/1637132.02+409.88+1.12%+18.9%
交易
日期		4582 聚恆-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1536722.14+426.02+1.17%+20.3%
'26/04/1436296.12+838.83+2.37%+23.2%
'26/04/1335457.29+39.46+0.11%+23.3%
'26/04/1035417.83+556.67+1.6%+25.3%
'26/04/0934861.16+99.78+0.29%+25.6%
'26/04/0834761.38+1531.56+4.61%+31.4%
'26/04/0733229.82+657.39+2.02%+34.1%
'26/04/0232572.43-602.39-1.82%+31.7%
'26/04/0133174.82+1451.83+4.58%+37.7%
'26/03/3131722.99-795.17-2.45%+34.3%
'26/03/3032518.16-594.43-1.8%+31.9%
'26/03/2733112.59-225.03-0.68%+31%
'26/03/2633337.62-101.49-0.3%+30.6%
'26/03/2533439.11+826.87+2.54%+33.9%
'26/03/2432612.24-110.26-0.34%+33.5%
'26/03/2332722.5-821.38-2.45%+30.2%
'26/03/2033543.88-145.8-0.43%+29.6%
'26/03/1933689.68-658.9-1.92%+27.2%
交易
日期		4582 聚恆-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834348.58+512.01+1.51%+29.1%
'26/03/1733836.57+494.06+1.48%+31%
'26/03/1633342.51-57.81-0.17%+30.8%
'26/03/1333400.32-181.54-0.54%+30.1%
'26/03/1233581.86-532.33-1.56%+28%
'26/03/1134114.19+1342.32+4.1%+33.3%
'26/03/1032771.87+661.45+2.06%+36%
'26/03/0932110.42-1489.12-4.43%+30%
'26/03/0633599.54-73.4-0.22%+29.7%
'26/03/0533672.94+844.06+2.57%+33%
'26/03/0432828.88-1494.77-4.35%+27.2%
'26/03/0334323.65-771.44-2.2%+24.4%
'26/03/0235095.09-319.4-0.9%+23.3%
'26/02/2635414.49+1.420%+23.3%
'26/02/2535413.07+712.25+2.05%+25.9%
'26/02/2434700.82+927.56+2.75%+29.3%
'26/02/2333773.26+167.55+0.5%+30%
'26/02/1133605.71+532.74+1.61%+32.1%
交易
日期		4582 聚恆-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033072.97+668.35+2.06%+34.8%
'26/02/0932404.62+621.7+1.96%+37.4%
'26/02/0631782.92-18.35-0.06%+37.3%
'26/02/0531801.27-488.54-1.51%+35.3%
'26/02/0432289.81+94.45+0.29%+35.7%
'26/02/0332195.36+571.33+1.81%+38.1%
'26/02/0231624.03-439.72-1.37%+36.2%
'26/01/3032063.75-472.52-1.45%+34.2%
'26/01/2932536.27-267.55-0.82%+33.1%
'26/01/2832803.82+485.9+1.5%+35.1%
'26/01/2732317.92+253.4+0.79%+36.2%
'26/01/2632064.52+103.01+0.32%+36.6%
'26/01/2331961.51+215.43+0.68%+37.6%
'26/01/2231746.08+499.71+1.6%+39.8%
'26/01/2131246.37-513.62-1.62%+37.5%
'26/01/2031759.99+120.7+0.38%+38%
'26/01/1931639.29+230.59+0.73%+39.1%
'26/01/1631408.7+598.12+1.94%+41.8%
交易
日期		4582 聚恆-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530810.58-131.2-0.42%+41.2%
'26/01/1430941.78+234.56+0.76%+42.2%
'26/01/1330707.22+139.93+0.46%+42.9%
'26/01/1230567.29+278.33+0.92%+44.2%
'26/01/0930288.96-71.59-0.24%+43.9%
'26/01/0830360.55-74.92-0.25%+43.5%
'26/01/0730435.47-140.83-0.46%+42.8%
'26/01/0630576.3+471.26+1.57%+45.1%
'26/01/0530105.04+755.23+2.57%+48.8%
'26/01/0229349.81+386.21+1.33%+50.8%
'25/12/3128963.6+256.47+0.89%+52.1%
'25/12/3028707.13-103.76-0.36%+51.6%
'25/12/2928810.89+254.87+0.89%+52.9%
'25/12/2628556.02+184.04+0.65%+53.9%
'25/12/2428371.98+61.51+0.22%+54.3%
'25/12/2328310.47+160.83+0.57%+55.2%
'25/12/2228149.64+453.29+1.64%+57.7%
'25/12/1927696.35+227.82+0.83%+59%
交易
日期		4582 聚恆-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+58.7%
'25/12/1727525.17-11.49-0.04%+58.6%
'25/12/1627536.66-330.28-1.19%+56.7%
'25/12/1527866.94-331.08-1.17%+54.9%
'25/12/1228198.02+173.27+0.62%+55.8%
'25/12/1128024.75-375.98-1.32%+53.8%
'25/12/1028400.73+218.13+0.77%+55%
'25/12/0928182.6-121.18-0.43%+54.3%
'25/12/0828303.78+322.89+1.15%+56.1%
'25/12/0527980.89+185.18+0.67%+57.1%
'25/12/0427795.71+2.67+0.01%+57.1%
'25/12/0327793.04+228.77+0.83%+58.4%
'25/12/0227564.27+221.74+0.81%+59.7%
'25/12/0127342.53-283.95-1.03%+58.1%
'25/11/2827626.48+71.95+0.26%+58.5%
'25/11/2727554.53+144.99+0.53%+59.3%
'25/11/2627409.54+497.37+1.85%+62.3%
'25/11/2526912.17+407.93+1.54%+64.8%
交易
日期		4582 聚恆-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+65.2%
'25/11/2126434.94-991.42-3.61%+59.2%
'25/11/2027426.36+846.24+3.18%+64.3%
'25/11/1926580.12-176-0.66%+63.2%
'25/11/1826756.12-691.19-2.52%+59.1%
'25/11/1727447.31+49.81+0.18%+59.4%