≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4581 光隆精密-KY / K線比較(日)

4581 光隆精密-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.1547.05+1.1+2.34%2.66%4748.1546.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1989.88萬131.47張/筆47.171.2611.86-0.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
943.06萬12767張/筆46.79+0.15 (+0.32%)

連續漲跌: 連2漲  ( +1.25元 / +2.67%)

財報評分: 最新60分 / 平均58分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 光隆精密-KY董事會通過2026年第三季合併財務報告 (公告訊息 11/09 14:40)

• Hill's Pet Nutrition《World of the Small Dog》報告揭示小型犬護理的新興科學標準 (PR Newswire 11/05 21:43)

• oneworld 首爾仁川貴賓室連續兩年榮獲世界旅遊大獎「亞洲最佳航空公司商務艙貴賓室」殊榮 (PR Newswire 11/04 15:46)

• BWH® Hotels 宣佈企業轉型，將全球酒店組合統一納入 WorldHotels™ 旗下 (PR Newswire 10/28 01:00)

• oneworld 及全體 15 家成員航空公司承諾履行《白金漢宮宣言》 (PR Newswire 10/18 05:28)

• 喚醒感官：在富國WorldHotels長灘度假村盡享黃金時刻禮遇 (PR Newswire 10/17 13:37)

• World Gym宣佈：曼谷開設第二家店 計劃5年內泰國展店 30 家 (PR Newswire 10/16 16:01)

• oneworld 重新推出 Meetings & Events 銷售工具，最新研究揭示全球活動的未來走向 (PR Newswire 10/14 00:01)

• oneworld 提升全球網絡跨航空公司網上登機手續體驗 (PR Newswire 10/13 21:02)

• 春風675SR-R將成為2027賽季WorldWCR官方指定比賽用車 (PR Newswire 10/12 17:00)

• 美的亮相 Data Center World Asia 2026，展示面向高密度 AI 數據中心的突破性冷卻技術 (PR Newswire 10/02 08:00)

• 神雲科技於Data Centre World Asia 2026展示代理式AI世代創新成果 (PR Newswire 09/29 10:00)

• 美的將在Data Center World Asia 2026發佈行業首創電力-製冷超融合架構 (PR Newswire 09/29 07:58)

• 美國國家綜合癌症網絡 (NCCN) 展示了如何在 2026 年世界癌症大會 (World Cancer Congress 2026) 期間，針對不同地區量身定制癌症護理模型。 (PR Newswire 09/24 08:03)

• Comarch 於《IDC MarketScape: Worldwide Compliant e-Invoicing Solutions 2026 Vendor Assessment》報告中，獲評為領導者 (PR Newswire 09/21 16:49)

• oneworld 於 2026 年 Skytrax Awards 獲評為 World's Best Airline Alliance (PR Newswire 09/20 17:58)

• NOL Universe，「NOL World Card」發行3個月突破1萬張 (PR Newswire 09/16 09:00)

• 國際機場協會（Airports Council International (ACI) World）促改革過時機場升降時段制度，指現制窒礙競爭、加重旅客負擔 (PR Newswire 09/15 23:23)

• Natura Bissé 蟬聯 The World's 50 Best Hotels 2026 的官方水療品牌 (Official Spa Brand) 殊榮 (PR Newswire 09/14 16:00)

• oneworld 攜手人氣應用程式 Timeshifter，協助環球旅客適應時差 (PR Newswire 09/09 23:01)

• BIGBANG 2026-2027 WORLD TOUR < XX : COSMOS > IN HONG KONG 正式公佈 (PR Newswire 09/08 20:35)

• FDI World Dental Federation 推出 Generation Smile 全民口腔健康運動 (PR Newswire 09/06 21:30)

• FAGE 宣佈與 FIA World Endurance Championship Lone Star Le Mans 賽事建立多年合作夥伴關係 (PR Newswire 09/03 03:27)

• THE WORLD'S 50 BEST HOTELS 2026 公布 51-100 名擴展榜單 (PR Newswire 09/01 18:00)

• Harry Winston 珠寶世家呈獻「Rare Jewels of the World」展覽 (PR Newswire 08/25 20:00)

• 光隆精密-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/21 15:53)

• H World Group 公布 2026 年第二季亮眼業績，並宣佈新的股東回饋計劃 (PR Newswire 08/18 11:59)

• NOL World 推出訂房服務，赴韓觀看K-POP演唱會更輕鬆 (PR Newswire 08/18 09:00)

• XPPen成立21周年 以「DOODLE THE WORLD」主題活動打破創意邊界 (PR Newswire 08/16 22:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4581 光隆精密-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1348.15+1.1+2.34%+2.34%43675.12+583.25+1.35%+1.35%+0.99%+0.98%
'26/11/1247.05+0.15+0.32%+2.67%43091.87-1165.28-2.63%-1.32%+2.95%+3.98%
'26/11/1146.9-0.6-1.26%+1.37%44257.15+1545.23+3.62%+2.26%-4.88%-0.89%
'26/11/1047.5+2.35+5.2%+6.64%42711.92+1050.22+2.52%+4.83%+2.68%+1.81%
'26/11/0945.15+0.1+0.22%+6.88%41661.7+1960.06+4.94%+10%-4.72%-3.13%
'26/11/0645.05-1-2.17%+4.56%39701.64-1873.08-4.51%+5.05%+2.34%-0.49%
'26/11/0546.05-0.35-0.75%+3.77%41574.72-1374.19-3.2%+1.69%+2.45%+2.08%
'26/11/0446.4+0.25+0.54%+4.33%42948.91-358.63-0.83%+0.85%+1.37%+3.48%
'26/11/0346.15-0.45-0.97%+3.33%43307.54-1612.6-3.59%-2.77%+2.62%+6.1%
'26/11/0246.6+0.05+0.11%+3.44%44920.14-291.69-0.65%-3.4%+0.76%+6.84%
'26/10/3046.55-0.55-1.17%+2.23%45211.83-1156.5-2.49%-5.81%+1.32%+8.04%
'26/10/2947.1-0.2-0.42%+1.8%46368.33-667.25-1.42%-7.14%+1%+8.94%
'26/10/2847.3-0.3-0.63%+1.16%47035.58+939.35+2.04%-5.25%-2.67%+6.41%
'26/10/2747.6-0.25-0.52%+0.63%46096.23+54.8+0.12%-5.14%-0.64%+5.77%
'26/10/2248.200%+0.62%46041.43-846.34-1.81%-6.85%+1.81%+7.47%
'26/10/2148.2+0.4+0.84%+1.46%46887.77+594.84+1.28%-5.65%-0.44%+7.12%
'26/10/2047.8-0.25-0.52%+0.94%46292.93-529.15-1.13%-6.72%+0.61%+7.66%
'26/10/1948.0500%+0.94%46822.08-289.18-0.61%-7.29%+0.61%+8.23%
交易
日期		4581 光隆精密-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1648.05-0.35-0.72%+0.21%47111.26+141.39+0.3%-7.01%-1.02%+7.22%
'26/10/1548.4+0.4+0.83%+1.04%46969.87-1655.96-3.41%-10.2%+4.24%+11.2%
'26/10/144800%+1.04%48625.83+284.52+0.59%-9.65%-0.59%+10.7%
'26/10/1348-0.2-0.41%+0.62%48341.31-960.65-1.95%-11.4%+1.54%+12%
'26/10/1248.2+0.15+0.31%+0.94%49301.96-11.48-0.02%-11.4%+0.33%+12.4%
'26/10/0848.100%+0.94%49313.44-492.93-0.99%-12.3%+0.99%+13.2%
'26/10/0748.1+0.1+0.21%+1.15%49806.37-16.18-0.03%-12.3%+0.24%+13.5%
'26/10/064800%+1.15%49822.55+110.51+0.22%-12.1%-0.22%+13.3%
'26/10/054800%+1.15%49712.04+1236.3+2.55%-9.9%-2.55%+11%
'26/10/0248+0.15+0.31%+1.46%48475.74+122.25+0.25%-9.68%+0.06%+11.1%
'26/10/0147.85-0.35-0.73%+0.73%48353.49+413.36+0.86%-8.9%-1.59%+9.62%
'26/09/3048.2+0.5+1.05%+1.78%47940.13+308.17+0.65%-8.31%+0.4%+10.1%
'26/09/2947.7-0.05-0.1%+1.68%47631.96-392.64-0.82%-9.06%+0.72%+10.7%
'26/09/2447.75-0.7-1.44%+0.21%48024.6-132.69-0.28%-9.31%-1.16%+9.51%
'26/09/2348.45+0.1+0.21%+0.41%48157.29+357.12+0.75%-8.63%-0.54%+9.04%
'26/09/2248.35-0.1-0.21%+0.21%47800.17+81.33+0.17%-8.47%-0.38%+8.68%
'26/09/2148.45+0.15+0.31%+0.52%47718.84+538.09+1.14%-7.43%-0.83%+7.95%
'26/09/1848.3+0.2+0.42%+0.94%47180.75+892.75+1.93%-5.64%-1.51%+6.58%
交易
日期		4581 光隆精密-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1748.1+0.1+0.21%+1.15%46288+439.1+0.96%-4.74%-0.75%+5.89%
'26/09/1648+0.85+1.8%+2.97%45848.9+337.41+0.74%-4.03%+1.06%+7%
'26/09/1547.1500%+2.97%45511.49-351.03-0.77%-4.77%+0.77%+7.74%
'26/09/1447.1500%+2.97%45862.52-322.33-0.7%-5.43%+0.7%+8.4%
'26/09/1147.15-0.1-0.21%+2.75%46184.85-755.64-1.61%-6.96%+1.4%+9.71%
'26/09/1047.25-0.1-0.21%+2.53%46940.49-242.87-0.51%-7.44%+0.3%+9.97%
'26/09/0947.35-0.6-1.25%+1.25%47183.36+77.58+0.16%-7.28%-1.41%+8.53%
'26/09/084800%+1.25%47105.78-220.49-0.47%-7.71%+0.47%+8.96%
'26/09/074800%+1.25%47326.27+775.14+1.67%-6.18%-1.67%+7.43%
'26/09/044800%+1.25%46551.13+693.47+1.51%-4.76%-1.51%+6.01%
'26/09/0348-0.3-0.62%+0.62%45857.66-307.06-0.67%-5.39%+0.05%+6.01%
'26/09/0248.3+0.45+0.94%+1.57%46164.72-784-1.67%-6.97%+2.61%+8.54%
'26/09/0147.5500%+1.58%46948.72+820.25+1.78%-5.32%-1.78%+6.9%
'26/08/3147.55-0.35-0.73%+0.84%46128.47-202.98-0.44%-5.73%-0.29%+6.57%
'26/08/2847.9-0.3-0.62%+0.21%46331.45+356.23+0.77%-5%-1.39%+5.21%
'26/08/2748.2-0.35-0.72%-0.51%45975.22+142.6+0.31%-4.71%-1.03%+4.19%
'26/08/2648.55+0.35+0.73%+0.21%45832.62+663.16+1.47%-3.31%-0.74%+3.52%
'26/08/2548.2+0.45+0.94%+1.15%45169.46+407.14+0.91%-2.43%+0.03%+3.58%
交易
日期		4581 光隆精密-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2447.75-0.5-1.04%+0.1%44762.32-461.97-1.02%-3.43%-0.02%+3.53%
'26/08/2148.25-0.5-1.03%-0.92%45224.29+290.55+0.65%-2.8%-1.68%+1.88%
'26/08/2048.75+0.9+1.88%+0.94%44933.74+214.39+0.48%-2.34%+1.4%+3.28%
'26/08/1947.8500%+0.94%44719.35-589.33-1.3%-3.61%+1.3%+4.55%
'26/08/1847.85-0.25-0.52%+0.42%45308.68-548.59-1.2%-4.76%+0.68%+5.17%
'26/08/1748.1+0.25+0.52%+0.94%45857.27+46.26+0.1%-4.66%+0.42%+5.6%
'26/08/1447.85-0.35-0.73%+0.21%45811.01-210.47-0.46%-5.1%-0.27%+5.31%
'26/08/1348.200%+0.21%46021.48+503.41+1.11%-4.05%-1.11%+4.26%
'26/08/1248.2-0.3-0.62%-0.41%45518.07+397.35+0.88%-3.2%-1.5%+2.79%
'26/08/1151.5-0.2-0.39%-0.77%45120.72+191.96+0.43%-2.79%-0.82%+2.02%
'26/08/1051.7+1.2+2.38%+1.58%44928.76+702.85+1.59%-1.25%+0.79%+2.83%
'26/08/0750.5-0.8-1.56%0%44225.91-170.79-0.38%-1.63%-1.18%+1.63%
'26/08/0651.3+0.3+0.59%+0.59%44396.7-214.9-0.48%-2.1%+1.07%+2.69%
'26/08/0551-0.3-0.58%0%44611.6+1250.94+2.88%+0.73%-3.46%-0.73%
'26/08/0451.3+0.5+0.98%+0.98%43360.66-25.75-0.06%+0.67%+1.04%+0.32%
'26/08/0350.8-0.1-0.2%+0.79%43386.41+266.66+0.62%+1.29%-0.82%-0.5%
'26/07/3150.9+0.9+1.8%+2.6%43119.75+3186.45+7.98%+9.37%-6.18%-6.77%
'26/07/3050-0.8-1.57%+0.98%39933.3-105.88-0.26%+9.08%-1.31%-8.1%
交易
日期		4581 光隆精密-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2950.8+0.1+0.2%+1.18%40039.18-1564.18-3.76%+4.98%+3.96%-3.8%
'26/07/2850.7-0.5-0.98%+0.2%41603.36-2030.83-4.65%+0.09%+3.67%+0.1%
'26/07/2751.200%+0.2%43634.19-20.65-0.05%+0.05%+0.05%+0.15%
'26/07/2451.2+0.2+0.39%+0.59%43654.84-1195.97-2.67%-2.62%+3.06%+3.21%
'26/07/2351+0.7+1.39%+1.99%44850.81+25.03+0.06%-2.57%+1.33%+4.56%
'26/07/2250.3-0.7-1.37%+0.59%44825.78+592.91+1.34%-1.26%-2.71%+1.85%
'26/07/215100%+0.59%44232.87+1783.17+4.2%+2.89%-4.2%-2.3%
'26/07/2051+0.2+0.39%+0.98%42449.7-221.57-0.52%+2.35%+0.91%-1.37%
'26/07/1750.800%+0.98%42671.27-2953.71-6.47%-4.27%+6.47%+5.26%
'26/07/1650.8+0.1+0.2%+1.18%45624.98-6.61-0.01%-4.29%+0.21%+5.47%
'26/07/1550.7+0.2+0.4%+1.58%45631.59+893.64+2%-2.38%-1.6%+3.96%
'26/07/1450.5-0.5-0.98%+0.59%44737.95-642.57-1.42%-3.76%+0.44%+4.35%
'26/07/1351+0.5+0.99%+1.58%45380.52+25.91+0.06%-3.7%+0.93%+5.29%
'26/07/0950.500%+1.58%45354.61-379.8-0.83%-4.5%+0.83%+6.09%
'26/07/0850.500%+1.58%45734.41+255.3+0.56%-3.97%-0.56%+5.55%
'26/07/0750.5-0.3-0.59%+0.98%45479.11-1077.28-2.31%-6.19%+1.72%+7.17%
'26/07/0650.8+0.6+1.2%+2.19%46556.39-224.23-0.48%-6.64%+1.68%+8.83%
'26/07/0350.2+0.1+0.2%+2.4%46780.62+36.46+0.08%-6.57%+0.12%+8.96%
交易
日期		4581 光隆精密-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0250.100%+2.4%46744.16-274.83-0.58%-7.11%+0.58%+9.51%
'26/07/0150.1+0.15+0.3%+2.7%47018.99+893.08+1.94%-5.31%-1.64%+8.02%
'26/06/3049.95-0.05-0.1%+2.6%46125.91+1126.01+2.5%-2.94%-2.6%+5.54%
'26/06/295000%+2.6%44999.9+428.14+0.96%-2.01%-0.96%+4.61%
'26/06/2650+0.05+0.1%+2.7%44571.76-1683.5-3.64%-5.58%+3.74%+8.28%
'26/06/2549.95-0.25-0.5%+2.19%46255.26+211.66+0.46%-5.14%-0.96%+7.34%
'26/06/2450.2+0.2+0.4%+2.6%46043.6-1057.05-2.24%-7.27%+2.64%+9.87%
'26/06/235000%+2.6%47100.65-640.86-1.34%-8.52%+1.34%+11.1%
'26/06/2250+0.05+0.1%+2.7%47741.51+1276.31+2.75%-6%-2.65%+8.71%
'26/06/1849.95+0.05+0.1%+2.81%46465.2+587.81+1.28%-4.8%-1.18%+7.61%
'26/06/1749.9+0.1+0.2%+3.01%45877.39+68.2+0.15%-4.66%+0.05%+7.67%
'26/06/1649.800%+3.01%45809.19+412.2+0.91%-3.79%-0.91%+6.8%
'26/06/1549.8+0.15+0.3%+3.32%45396.99+1227.95+2.78%-1.12%-2.48%+4.44%
'26/06/1249.65-0.2-0.4%+2.91%44169.04+1019.58+2.36%+1.22%-2.76%+1.69%
'26/06/1149.85+0.15+0.3%+3.22%43149.46-76.08-0.18%+1.04%+0.48%+2.18%
'26/06/1049.7+0.15+0.3%+3.53%43225.54-1478.9-3.31%-2.3%+3.61%+5.83%
'26/06/0949.55-0.35-0.7%+2.81%44704.44+1201.66+2.76%+0.4%-3.46%+2.41%
'26/06/0849.9+0.05+0.1%+2.91%43502.78-1568.16-3.48%-3.1%+3.58%+6.01%
交易
日期		4581 光隆精密-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0549.900%+2.91%45070.94-606.52-1.33%-4.38%+1.33%+7.29%
'26/06/0449.900%+2.91%45677.46-781.7-1.68%-5.99%+1.68%+8.9%
'26/06/0349.9+0.1+0.2%+3.11%46459.16+901.85+1.98%-4.13%-1.78%+7.24%
'26/06/0249.800%+3.11%45557.31+219.4+0.48%-3.67%-0.48%+6.78%
'26/06/0149.8+0.3+0.61%+3.74%45337.91+604.97+1.35%-2.36%-0.74%+6.1%
'26/05/2949.5-0.15-0.3%+3.42%44732.94+1096.5+2.51%+0.09%-2.81%+3.34%
'26/05/2849.65-0.15-0.3%+3.11%43636.44-620.36-1.4%-1.31%+1.1%+4.43%
'26/05/2749.8-0.3-0.6%+2.5%44256.8+731.43+1.68%+0.34%-2.28%+2.15%
'26/05/2650.1-0.3-0.6%+1.88%43525.37-119.03-0.27%+0.07%-0.33%+1.81%
'26/05/2550.4+0.95+1.92%+3.84%43644.4+1376.43+3.26%+3.33%-1.34%+0.51%
'26/05/2249.4500%+3.84%42267.97+899.76+2.18%+5.58%-2.18%-1.73%
'26/05/2149.45-0.05-0.1%+3.74%41368.21+1347.39+3.37%+9.13%-3.47%-5.39%
'26/05/2049.5+0.3+0.61%+4.37%40020.82-154.74-0.39%+8.71%+1%-4.34%
'26/05/1949.2-0.05-0.1%+4.26%40175.56-716.26-1.75%+6.81%+1.65%-2.54%
'26/05/1849.25-0.7-1.4%+2.8%40891.82-280.54-0.68%+6.08%-0.72%-3.28%
'26/05/1549.95+0.55+1.11%+3.95%41172.36-579.39-1.39%+4.61%+2.5%-0.66%
'26/05/1449.4-0.6-1.2%+2.7%41751.75+377.25+0.91%+5.56%-2.11%-2.86%
'26/05/1350+0.2+0.4%+3.11%41374.5-523.82-1.25%+4.24%+1.65%-1.13%
交易
日期		4581 光隆精密-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1249.8-1.2-2.35%+0.69%41898.32+108.26+0.26%+4.51%-2.61%-3.82%
'26/05/1151+1+2%+2.7%41790.06+186.12+0.45%+4.98%+1.55%-2.28%
'26/05/0850-0.8-1.57%+1.08%41603.94-329.84-0.79%+4.15%-0.78%-3.07%
'26/05/0750.8+0.1+0.2%+1.28%41933.78+794.93+1.93%+6.17%-1.73%-4.88%
'26/05/0650.7+1+2.01%+3.32%41138.85+369.56+0.91%+7.13%+1.1%-3.81%
'26/05/0549.7-0.05-0.1%+3.22%40769.29+64.15+0.16%+7.3%-0.26%-4.08%
'26/05/0449.75+0.25+0.51%+3.74%40705.14+1778.51+4.57%+12.2%-4.06%-8.46%
'26/04/3049.5-0.2-0.4%+3.32%38926.63-376.87-0.96%+11.1%+0.56%-7.8%
'26/04/2949.7-0.2-0.4%+2.91%39303.5-218.23-0.55%+10.5%+0.15%-7.6%
'26/04/2849.900%+2.91%39521.73-94.9-0.24%+10.2%+0.24%-7.34%
'26/04/2749.9-0.5-0.99%+1.88%39616.63+684.23+1.76%+12.2%-2.75%-10.3%
'26/04/2450.4-0.3-0.59%+1.28%38932.4+1218.25+3.23%+15.8%-3.82%-14.5%
'26/04/2350.7+0.3+0.6%+1.88%37714.15-164.32-0.43%+15.3%+1.03%-13.4%
'26/04/2250.4-0.3-0.59%+1.28%37878.47+273.36+0.73%+16.1%-1.32%-14.9%
'26/04/2150.7-0.2-0.39%+0.88%37605.11+646.31+1.75%+18.2%-2.14%-17.3%
'26/04/2050.9-0.1-0.2%+0.69%36958.8+154.46+0.42%+18.7%-0.62%-18%
'26/04/1751+0.6+1.19%+1.88%36804.34-327.68-0.88%+17.6%+2.07%-15.7%
'26/04/1650.4+0.2+0.4%+2.29%37132.02+409.88+1.12%+18.9%-0.72%-16.6%
交易
日期		4581 光隆精密-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1550.2+0.3+0.6%+2.91%36722.14+426.02+1.17%+20.3%-0.57%-17.4%
'26/04/1449.9-0.6-1.19%+1.68%36296.12+838.83+2.37%+23.2%-3.56%-21.5%
'26/04/1350.5+0.6+1.2%+2.91%35457.29+39.46+0.11%+23.3%+1.09%-20.4%
'26/04/1049.9-0.1-0.2%+2.7%35417.83+556.67+1.6%+25.3%-1.8%-22.6%
'26/04/0950+0.15+0.3%+3.01%34861.16+99.78+0.29%+25.6%+0.01%-22.6%
'26/04/0849.85+0.95+1.94%+5.01%34761.38+1531.56+4.61%+31.4%-2.67%-26.4%
'26/04/0748.9-0.1-0.2%+4.8%33229.82+657.39+2.02%+34.1%-2.22%-29.3%
'26/04/0249-0.1-0.2%+4.58%32572.43-602.39-1.82%+31.7%+1.62%-27.1%
'26/04/0149.100%+4.58%33174.82+1451.83+4.58%+37.7%-4.58%-33.1%
'26/03/3149.1+0.3+0.61%+5.23%31722.99-795.17-2.45%+34.3%+3.06%-29.1%
'26/03/3048.8-0.7-1.41%+3.74%32518.16-594.43-1.8%+31.9%+0.39%-28.2%
'26/03/2749.500%+3.74%33112.59-225.03-0.68%+31%+0.68%-27.3%
'26/03/2649.5+0.5+1.02%+4.8%33337.62-101.49-0.3%+30.6%+1.32%-25.8%
'26/03/2549+0.35+0.72%+5.55%33439.11+826.87+2.54%+33.9%-1.82%-28.4%
'26/03/2448.6500%+5.55%32612.24-110.26-0.34%+33.5%+0.34%-27.9%
'26/03/2348.65-0.65-1.32%+4.16%32722.5-821.38-2.45%+30.2%+1.13%-26%
'26/03/2049.3+0.1+0.2%+4.37%33543.88-145.8-0.43%+29.6%+0.63%-25.3%
'26/03/1949.2-0.5-1.01%+3.32%33689.68-658.9-1.92%+27.2%+0.91%-23.8%
交易
日期		4581 光隆精密-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1849.7-0.15-0.3%+3.01%34348.58+512.01+1.51%+29.1%-1.81%-26.1%
'26/03/1749.85+0.1+0.2%+3.22%33836.57+494.06+1.48%+31%-1.28%-27.8%
'26/03/1649.75+0.2+0.4%+3.63%33342.51-57.81-0.17%+30.8%+0.57%-27.1%
'26/03/1349.55-0.35-0.7%+2.91%33400.32-181.54-0.54%+30.1%-0.16%-27.1%
'26/03/1249.9-0.1-0.2%+2.7%33581.86-532.33-1.56%+28%+1.36%-25.3%
'26/03/1150+0.7+1.42%+4.16%34114.19+1342.32+4.1%+33.3%-2.68%-29.1%
'26/03/1049.3+0.1+0.2%+4.37%32771.87+661.45+2.06%+36%-1.86%-31.6%
'26/03/0949.2-1.1-2.19%+2.09%32110.42-1489.12-4.43%+30%+2.24%-27.9%
'26/03/0650.3+0.45+0.9%+3.01%33599.54-73.4-0.22%+29.7%+1.12%-26.7%
'26/03/0549.85-0.05-0.1%+2.91%33672.94+844.06+2.57%+33%-2.67%-30.1%
'26/03/0449.9-0.8-1.58%+1.28%32828.88-1494.77-4.35%+27.2%+2.77%-26%
'26/03/0350.7+0.2+0.4%+1.68%34323.65-771.44-2.2%+24.4%+2.6%-22.8%
'26/03/0250.5-0.4-0.79%+0.88%35095.09-319.4-0.9%+23.3%+0.11%-22.4%
'26/02/2650.9-0.1-0.2%+0.69%35414.49+1.420%+23.3%-0.2%-22.6%
'26/02/2551+0.1+0.2%+0.88%35413.07+712.25+2.05%+25.9%-1.85%-25%
'26/02/2450.9-0.2-0.39%+0.49%34700.82+927.56+2.75%+29.3%-3.14%-28.8%
'26/02/2351.1+0.1+0.2%+0.69%33773.26+167.55+0.5%+30%-0.3%-29.3%
'26/02/1151+0.2+0.39%+1.08%33605.71+532.74+1.61%+32.1%-1.22%-31%
交易
日期		4581 光隆精密-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1050.8+0.1+0.2%+1.28%33072.97+668.35+2.06%+34.8%-1.86%-33.5%
'26/02/0950.7+0.2+0.4%+1.68%32404.62+621.7+1.96%+37.4%-1.56%-35.7%
'26/02/0650.5-0.5-0.98%+0.69%31782.92-18.35-0.06%+37.3%-0.92%-36.7%
'26/02/055100%+0.69%31801.27-488.54-1.51%+35.3%+1.51%-34.6%
'26/02/0451+0.3+0.59%+1.28%32289.81+94.45+0.29%+35.7%+0.3%-34.4%
'26/02/0350.700%+1.28%32195.36+571.33+1.81%+38.1%-1.81%-36.8%
'26/02/0250.7-0.4-0.78%+0.49%31624.03-439.72-1.37%+36.2%+0.59%-35.7%
'26/01/3051.1-0.7-1.35%-0.87%32063.75-472.52-1.45%+34.2%+0.1%-35.1%
'26/01/2951.8-0.2-0.38%-1.25%32536.27-267.55-0.82%+33.1%+0.44%-34.4%
'26/01/2852+0.5+0.97%-0.29%32803.82+485.9+1.5%+35.1%-0.53%-35.4%
'26/01/2751.5-0.5-0.96%-1.25%32317.92+253.4+0.79%+36.2%-1.75%-37.5%
'26/01/2652+0.7+1.36%+0.1%32064.52+103.01+0.32%+36.6%+1.04%-36.6%
'26/01/2351.3-0.8-1.54%-1.44%31961.51+215.43+0.68%+37.6%-2.22%-39%
'26/01/2252.1+0.1+0.19%-1.25%31746.08+499.71+1.6%+39.8%-1.41%-41%
'26/01/215200%-1.25%31246.37-513.62-1.62%+37.5%+1.62%-38.8%
'26/01/2052-1-1.89%-3.11%31759.99+120.7+0.38%+38%-2.27%-41.2%
'26/01/1953-0.2-0.38%-3.48%31639.29+230.59+0.73%+39.1%-1.11%-42.5%
'26/01/1653.2+2.1+4.11%+0.49%31408.7+598.12+1.94%+41.8%+2.17%-41.3%
交易
日期		4581 光隆精密-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1551.1-1-1.92%-1.44%30810.58-131.2-0.42%+41.2%-1.5%-42.6%
'26/01/1452.1+0.3+0.58%-0.87%30941.78+234.56+0.76%+42.2%-0.18%-43.1%
'26/01/1351.8+0.1+0.19%-0.68%30707.22+139.93+0.46%+42.9%-0.27%-43.6%
'26/01/1251.7+0.5+0.98%+0.29%30567.29+278.33+0.92%+44.2%+0.06%-43.9%
'26/01/0951.200%+0.29%30288.96-71.59-0.24%+43.9%+0.24%-43.6%
'26/01/0851.2-0.2-0.39%-0.1%30360.55-74.92-0.25%+43.5%-0.14%-43.6%
'26/01/0751.4+0.1+0.19%+0.1%30435.47-140.83-0.46%+42.8%+0.65%-42.7%
'26/01/0651.300%+0.1%30576.3+471.26+1.57%+45.1%-1.57%-45%
'26/01/0551.3-0.3-0.58%-0.48%30105.04+755.23+2.57%+48.8%-3.15%-49.3%
'26/01/0251.6-0.1-0.19%-0.68%29349.81+386.21+1.33%+50.8%-1.52%-51.5%
'25/12/3151.7+0.5+0.98%+0.29%28963.6+256.47+0.89%+52.1%+0.09%-51.8%
'25/12/3051.2-0.1-0.19%+0.1%28707.13-103.76-0.36%+51.6%+0.17%-51.5%
'25/12/2951.3+0.1+0.2%+0.29%28810.89+254.87+0.89%+52.9%-0.69%-52.7%
'25/12/2651.200%+0.29%28556.02+184.04+0.65%+53.9%-0.65%-53.6%
'25/12/2451.200%+0.29%28371.98+61.51+0.22%+54.3%-0.22%-54%
'25/12/2351.2-0.2-0.39%-0.1%28310.47+160.83+0.57%+55.2%-0.96%-55.3%
'25/12/2251.4+0.1+0.19%+0.1%28149.64+453.29+1.64%+57.7%-1.45%-57.6%
'25/12/1951.3+0.2+0.39%+0.49%27696.35+227.82+0.83%+59%-0.44%-58.5%
交易
日期		4581 光隆精密-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1851.1-0.2-0.39%+0.1%27468.53-56.64-0.21%+58.7%-0.18%-58.6%
'25/12/1751.300%+0.1%27525.17-11.49-0.04%+58.6%+0.04%-58.5%
'25/12/1651.3-0.9-1.72%-1.63%27536.66-330.28-1.19%+56.7%-0.53%-58.4%
'25/12/1552.2-0.2-0.38%-2%27866.94-331.08-1.17%+54.9%+0.79%-56.9%
'25/12/1252.4+0.4+0.77%-1.25%28198.02+173.27+0.62%+55.8%+0.15%-57.1%
'25/12/115200%-1.25%28024.75-375.98-1.32%+53.8%+1.32%-55%
'25/12/1052-0.4-0.76%-2%28400.73+218.13+0.77%+55%-1.53%-57%
'25/12/0952.4+0.1+0.19%-1.82%28182.6-121.18-0.43%+54.3%+0.62%-56.1%
'25/12/0852.3-0.6-1.13%-2.93%28303.78+322.89+1.15%+56.1%-2.28%-59%
'25/12/0552.9+0.2+0.38%-2.56%27980.89+185.18+0.67%+57.1%-0.29%-59.7%
'25/12/0452.7-0.2-0.38%-2.93%27795.71+2.67+0.01%+57.1%-0.39%-60.1%
'25/12/0352.9-0.1-0.19%-3.11%27793.04+228.77+0.83%+58.4%-1.02%-61.6%
'25/12/0253-0.3-0.56%-3.66%27564.27+221.74+0.81%+59.7%-1.37%-63.4%
'25/12/0153.3-0.9-1.66%-5.26%27342.53-283.95-1.03%+58.1%-0.63%-63.3%
'25/11/2854.2+0.3+0.56%-4.73%27626.48+71.95+0.26%+58.5%+0.3%-63.2%
'25/11/2753.9+0.4+0.75%-4.02%27554.53+144.99+0.53%+59.3%+0.22%-63.4%
'25/11/2653.500%-4.02%27409.54+497.37+1.85%+62.3%-1.85%-66.3%
'25/11/2553.5-0.3-0.56%-4.55%26912.17+407.93+1.54%+64.8%-2.1%-69.3%
交易
日期		4581 光隆精密-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2453.8+1+1.89%-2.75%26504.24+69.3+0.26%+65.2%+1.63%-68%
'25/11/2152.8-0.2-0.38%-3.11%26434.94-991.42-3.61%+59.2%+3.23%-62.4%
'25/11/2053+0.1+0.19%-2.93%27426.36+846.24+3.18%+64.3%-2.99%-67.2%
'25/11/1952.9+0.2+0.38%-2.56%26580.12-176-0.66%+63.2%+1.04%-65.8%
'25/11/1852.7-0.4-0.75%-3.3%26756.12-691.19-2.52%+59.1%+1.77%-62.4%
'25/11/1753.1-0.4-0.75%-4.02%27447.31+49.81+0.18%+59.4%-0.93%-63.4%