≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4580 捷流閥業 / K線比較(日)

4580 捷流閥業

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.980.4+0.5+0.62%1.37%80.480.979.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
70557.8萬601.16張/筆80.11.3513.391.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29234.6萬33885張/筆80.34+0.2 (+0.25%)

連續漲跌: 連2漲  ( +0.7元 / +0.87%)

財報評分: 最新62分 / 平均60分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 捷流閥業董事會通過2026年第三季財務報告 (公告訊息 11/05 15:59)

• 捷流閥業鑄造廠(觀音廠)火災事件說明 (公告訊息 11/02 06:36)

• 捷流閥Q3營收躍升到6.44億元改寫11季新高 下半年不看淡 (Anue鉅亨 10/12 17:29)

• 捷流閥業受邀參加統一證券舉辦之法人說明會 (公告訊息 09/29 14:30)

• 捷流閥業大啖 AI 基建商機 半導體及高科技接單增至3-4成 (Anue鉅亨 08/31 12:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4580 捷流閥業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1380.9+0.5+0.62%+0.62%43675.12+583.25+1.35%+1.35%-0.73%-0.73%
'26/11/1280.4+0.2+0.25%+0.87%43091.87-1165.28-2.63%-1.32%+2.88%+2.19%
'26/11/1180.2-0.3-0.37%+0.5%44257.15+1545.23+3.62%+2.26%-3.99%-1.76%
'26/11/1080.5+0.1+0.12%+0.62%42711.92+1050.22+2.52%+4.83%-2.4%-4.21%
'26/11/0980.4+2+2.55%+3.19%41661.7+1960.06+4.94%+10%-2.39%-6.82%
'26/11/0678.4-2.1-2.61%+0.5%39701.64-1873.08-4.51%+5.05%+1.9%-4.56%
'26/11/0580.5+0.3+0.37%+0.87%41574.72-1374.19-3.2%+1.69%+3.57%-0.82%
'26/11/0480.2-0.2-0.25%+0.62%42948.91-358.63-0.83%+0.85%+0.58%-0.23%
'26/11/0380.4-0.7-0.86%-0.25%43307.54-1612.6-3.59%-2.77%+2.73%+2.53%
'26/11/0281.1-0.2-0.25%-0.49%44920.14-291.69-0.65%-3.4%+0.4%+2.91%
'26/10/3081.3-0.6-0.73%-1.22%45211.83-1156.5-2.49%-5.81%+1.76%+4.59%
'26/10/2981.900%-1.22%46368.33-667.25-1.42%-7.14%+1.42%+5.92%
'26/10/2881.9+0.4+0.49%-0.74%47035.58+939.35+2.04%-5.25%-1.55%+4.52%
'26/10/2781.5+0.2+0.25%-0.49%46096.23+54.8+0.12%-5.14%+0.13%+4.65%
'26/10/2281.3-0.6-0.73%-1.22%46041.43-846.34-1.81%-6.85%+1.08%+5.63%
'26/10/2181.9+0.1+0.12%-1.1%46887.77+594.84+1.28%-5.65%-1.16%+4.55%
'26/10/2081.8+0.2+0.25%-0.86%46292.93-529.15-1.13%-6.72%+1.38%+5.86%
'26/10/1981.6-0.5-0.61%-1.46%46822.08-289.18-0.61%-7.29%0%+5.83%
交易
日期		4580 捷流閥業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1682.1+0.5+0.61%-0.86%47111.26+141.39+0.3%-7.01%+0.31%+6.16%
'26/10/1581.6-0.2-0.24%-1.1%46969.87-1655.96-3.41%-10.2%+3.17%+9.08%
'26/10/1481.8-0.4-0.49%-1.58%48625.83+284.52+0.59%-9.65%-1.08%+8.07%
'26/10/1382.2-0.2-0.24%-1.82%48341.31-960.65-1.95%-11.4%+1.71%+9.59%
'26/10/1282.4+0.2+0.24%-1.58%49301.96-11.48-0.02%-11.4%+0.26%+9.85%
'26/10/0882.2-0.3-0.36%-1.94%49313.44-492.93-0.99%-12.3%+0.63%+10.4%
'26/10/0782.500%-1.94%49806.37-16.18-0.03%-12.3%+0.03%+10.4%
'26/10/0682.5+0.1+0.12%-1.82%49822.55+110.51+0.22%-12.1%-0.1%+10.3%
'26/10/0582.4+0.2+0.24%-1.58%49712.04+1236.3+2.55%-9.9%-2.31%+8.32%
'26/10/0282.200%-1.58%48475.74+122.25+0.25%-9.68%-0.25%+8.09%
'26/10/0182.2+0.4+0.49%-1.1%48353.49+413.36+0.86%-8.9%-0.37%+7.8%
'26/09/3081.8+0.8+0.99%-0.12%47940.13+308.17+0.65%-8.31%+0.34%+8.18%
'26/09/2981+0.2+0.25%+0.12%47631.96-392.64-0.82%-9.06%+1.07%+9.18%
'26/09/2480.8-0.6-0.74%-0.61%48024.6-132.69-0.28%-9.31%-0.46%+8.69%
'26/09/2381.400%-0.61%48157.29+357.12+0.75%-8.63%-0.75%+8.02%
'26/09/2281.400%-0.61%47800.17+81.33+0.17%-8.47%-0.17%+7.86%
'26/09/2181.4+0.1+0.12%-0.49%47718.84+538.09+1.14%-7.43%-1.02%+6.94%
'26/09/1881.3+0.3+0.37%-0.12%47180.75+892.75+1.93%-5.64%-1.56%+5.52%
交易
日期		4580 捷流閥業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/178100%-0.12%46288+439.1+0.96%-4.74%-0.96%+4.62%
'26/09/1681+0.2+0.25%+0.12%45848.9+337.41+0.74%-4.03%-0.49%+4.16%
'26/09/1580.8+0.2+0.25%+0.37%45511.49-351.03-0.77%-4.77%+1.02%+5.14%
'26/09/1480.6-0.6-0.74%-0.37%45862.52-322.33-0.7%-5.43%-0.04%+5.06%
'26/09/1181.2+0.1+0.12%-0.25%46184.85-755.64-1.61%-6.96%+1.73%+6.71%
'26/09/1081.1-1-1.22%-1.46%46940.49-242.87-0.51%-7.44%-0.71%+5.97%
'26/09/0982.1+0.7+0.86%-0.61%47183.36+77.58+0.16%-7.28%+0.7%+6.67%
'26/09/0881.4-0.9-1.09%-1.7%47105.78-220.49-0.47%-7.71%-0.62%+6.01%
'26/09/0782.3-0.5-0.6%-2.29%47326.27+775.14+1.67%-6.18%-2.27%+3.88%
'26/09/0482.8+0.2+0.24%-2.06%46551.13+693.47+1.51%-4.76%-1.27%+2.7%
'26/09/0382.6-0.7-0.84%-2.88%45857.66-307.06-0.67%-5.39%-0.17%+2.51%
'26/09/0283.3-3.7-4.25%-7.01%46164.72-784-1.67%-6.97%-2.58%-0.04%
'26/09/0187+7.9+9.99%+2.28%46948.72+820.25+1.78%-5.32%+8.21%+7.59%
'26/08/3179.1+0.7+0.89%+3.19%46128.47-202.98-0.44%-5.73%+1.33%+8.92%
'26/08/2878.4-0.6-0.76%+2.41%46331.45+356.23+0.77%-5%-1.53%+7.41%
'26/08/2779+0.2+0.25%+2.66%45975.22+142.6+0.31%-4.71%-0.06%+7.37%
'26/08/2678.800%+2.66%45832.62+663.16+1.47%-3.31%-1.47%+5.97%
'26/08/2578.8-0.2-0.25%+2.41%45169.46+407.14+0.91%-2.43%-1.16%+4.83%
交易
日期		4580 捷流閥業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2479+0.3+0.38%+2.8%44762.32-461.97-1.02%-3.43%+1.4%+6.22%
'26/08/2178.7+0.1+0.13%+2.93%45224.29+290.55+0.65%-2.8%-0.52%+5.73%
'26/08/2078.6-0.2-0.25%+2.66%44933.74+214.39+0.48%-2.34%-0.73%+5%
'26/08/1978.8+0.1+0.13%+2.8%44719.35-589.33-1.3%-3.61%+1.43%+6.4%
'26/08/1878.700%+2.8%45308.68-548.59-1.2%-4.76%+1.2%+7.55%
'26/08/1778.7+0.2+0.25%+3.06%45857.27+46.26+0.1%-4.66%+0.15%+7.72%
'26/08/1478.5-0.2-0.25%+2.8%45811.01-210.47-0.46%-5.1%+0.21%+7.89%
'26/08/1378.7-0.7-0.88%+1.89%46021.48+503.41+1.11%-4.05%-1.99%+5.94%
'26/08/1279.4+0.6+0.76%+2.66%45518.07+397.35+0.88%-3.2%-0.12%+5.87%
'26/08/1178.8+0.4+0.51%+3.19%45120.72+191.96+0.43%-2.79%+0.08%+5.98%
'26/08/1082.4+1.7+2.11%+5.2%44928.76+702.85+1.59%-1.25%+0.52%+6.45%
'26/08/0780.7+0.2+0.25%+5.47%44225.91-170.79-0.38%-1.63%+0.63%+7.09%
'26/08/0680.5-0.2-0.25%+5.2%44396.7-214.9-0.48%-2.1%+0.23%+7.3%
'26/08/0580.700%+5.2%44611.6+1250.94+2.88%+0.73%-2.88%+4.48%
'26/08/0480.7+0.2+0.25%+5.47%43360.66-25.75-0.06%+0.67%+0.31%+4.8%
'26/08/0380.5-0.7-0.86%+4.56%43386.41+266.66+0.62%+1.29%-1.48%+3.27%
'26/07/3181.2+1.5+1.88%+6.52%43119.75+3186.45+7.98%+9.37%-6.1%-2.85%
'26/07/3079.7-0.2-0.25%+6.26%39933.3-105.88-0.26%+9.08%+0.01%-2.82%
交易
日期		4580 捷流閥業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2979.9-0.3-0.37%+5.86%40039.18-1564.18-3.76%+4.98%+3.39%+0.88%
'26/07/2880.2-0.7-0.87%+4.94%41603.36-2030.83-4.65%+0.09%+3.78%+4.85%
'26/07/2780.9-0.3-0.37%+4.56%43634.19-20.65-0.05%+0.05%-0.32%+4.51%
'26/07/2481.2-0.3-0.37%+4.17%43654.84-1195.97-2.67%-2.62%+2.3%+6.79%
'26/07/2381.500%+4.17%44850.81+25.03+0.06%-2.57%-0.06%+6.74%
'26/07/2281.5+0.5+0.62%+4.81%44825.78+592.91+1.34%-1.26%-0.72%+6.08%
'26/07/2181+0.3+0.37%+5.2%44232.87+1783.17+4.2%+2.89%-3.83%+2.32%
'26/07/2080.7-0.2-0.25%+4.94%42449.7-221.57-0.52%+2.35%+0.27%+2.59%
'26/07/1780.9-0.8-0.98%+3.92%42671.27-2953.71-6.47%-4.27%+5.49%+8.19%
'26/07/1681.700%+3.92%45624.98-6.61-0.01%-4.29%+0.01%+8.2%
'26/07/1581.7+0.1+0.12%+4.04%45631.59+893.64+2%-2.38%-1.88%+6.42%
'26/07/1481.6+0.1+0.12%+4.17%44737.95-642.57-1.42%-3.76%+1.54%+7.93%
'26/07/1381.5+0.1+0.12%+4.3%45380.52+25.91+0.06%-3.7%+0.06%+8%
'26/07/0981.4-0.5-0.61%+3.66%45354.61-379.8-0.83%-4.5%+0.22%+8.17%
'26/07/0881.9+0.2+0.24%+3.92%45734.41+255.3+0.56%-3.97%-0.32%+7.88%
'26/07/0781.7-1.2-1.45%+2.41%45479.11-1077.28-2.31%-6.19%+0.86%+8.6%
'26/07/0682.9+0.5+0.61%+3.03%46556.39-224.23-0.48%-6.64%+1.09%+9.67%
'26/07/0382.4+0.1+0.12%+3.16%46780.62+36.46+0.08%-6.57%+0.04%+9.72%
交易
日期		4580 捷流閥業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0282.3-0.4-0.48%+2.66%46744.16-274.83-0.58%-7.11%+0.1%+9.77%
'26/07/0182.7+0.7+0.85%+3.54%47018.99+893.08+1.94%-5.31%-1.09%+8.85%
'26/06/3082+0.4+0.49%+4.04%46125.91+1126.01+2.5%-2.94%-2.01%+6.99%
'26/06/2981.6+1.3+1.62%+5.73%44999.9+428.14+0.96%-2.01%+0.66%+7.74%
'26/06/2680.3-1.5-1.83%+3.79%44571.76-1683.5-3.64%-5.58%+1.81%+9.37%
'26/06/2581.8-0.6-0.73%+3.03%46255.26+211.66+0.46%-5.14%-1.19%+8.18%
'26/06/2482.400%+3.03%46043.6-1057.05-2.24%-7.27%+2.24%+10.3%
'26/06/2382.4-0.7-0.84%+2.17%47100.65-640.86-1.34%-8.52%+0.5%+10.7%
'26/06/2283.1+0.6+0.73%+2.91%47741.51+1276.31+2.75%-6%-2.02%+8.91%
'26/06/1882.5+0.5+0.61%+3.54%46465.2+587.81+1.28%-4.8%-0.67%+8.34%
'26/06/1782+0.3+0.37%+3.92%45877.39+68.2+0.15%-4.66%+0.22%+8.58%
'26/06/1681.7+0.1+0.12%+4.04%45809.19+412.2+0.91%-3.79%-0.79%+7.84%
'26/06/1581.6+0.5+0.62%+4.69%45396.99+1227.95+2.78%-1.12%-2.16%+5.8%
'26/06/1281.1+0.5+0.62%+5.33%44169.04+1019.58+2.36%+1.22%-1.74%+4.12%
'26/06/1180.600%+5.33%43149.46-76.08-0.18%+1.04%+0.18%+4.29%
'26/06/1080.6-1.2-1.47%+3.79%43225.54-1478.9-3.31%-2.3%+1.84%+6.09%
'26/06/0981.8+0.4+0.49%+4.3%44704.44+1201.66+2.76%+0.4%-2.27%+3.9%
'26/06/0881.4-1.1-1.33%+2.91%43502.78-1568.16-3.48%-3.1%+2.15%+6.01%
交易
日期		4580 捷流閥業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0582.5-1.3-1.55%+1.31%45070.94-606.52-1.33%-4.38%-0.22%+5.7%
'26/06/0483.8+0.4+0.48%+1.8%45677.46-781.7-1.68%-5.99%+2.16%+7.79%
'26/06/0383.4+0.6+0.72%+2.54%46459.16+901.85+1.98%-4.13%-1.26%+6.67%
'26/06/0282.8-0.9-1.08%+1.43%45557.31+219.4+0.48%-3.67%-1.56%+5.1%
'26/06/0183.7+1.2+1.45%+2.91%45337.91+604.97+1.35%-2.36%+0.1%+5.27%
'26/05/2982.5+0.9+1.1%+4.04%44732.94+1096.5+2.51%+0.09%-1.41%+3.96%
'26/05/2881.6-0.8-0.97%+3.03%43636.44-620.36-1.4%-1.31%+0.43%+4.35%
'26/05/2782.4-0.5-0.6%+2.41%44256.8+731.43+1.68%+0.34%-2.28%+2.07%
'26/05/2682.900%+2.41%43525.37-119.03-0.27%+0.07%+0.27%+2.34%
'26/05/2582.9+0.6+0.73%+3.16%43644.4+1376.43+3.26%+3.33%-2.53%-0.17%
'26/05/2282.3+0.3+0.37%+3.54%42267.97+899.76+2.18%+5.58%-1.81%-2.04%
'26/05/2182+0.5+0.61%+4.17%41368.21+1347.39+3.37%+9.13%-2.76%-4.96%
'26/05/2081.5-0.4-0.49%+3.66%40020.82-154.74-0.39%+8.71%-0.1%-5.05%
'26/05/1981.9-0.1-0.12%+3.54%40175.56-716.26-1.75%+6.81%+1.63%-3.27%
'26/05/1882+0.4+0.49%+4.04%40891.82-280.54-0.68%+6.08%+1.17%-2.03%
'26/05/1581.6-0.9-1.09%+2.91%41172.36-579.39-1.39%+4.61%+0.3%-1.7%
'26/05/1482.5+1.2+1.48%+4.43%41751.75+377.25+0.91%+5.56%+0.57%-1.13%
'26/05/1381.3-0.1-0.12%+4.3%41374.5-523.82-1.25%+4.24%+1.13%+0.06%
交易
日期		4580 捷流閥業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1281.4-0.4-0.49%+3.79%41898.32+108.26+0.26%+4.51%-0.75%-0.72%
'26/05/1181.8-0.3-0.37%+3.41%41790.06+186.12+0.45%+4.98%-0.82%-1.57%
'26/05/0882.1+0.2+0.24%+3.66%41603.94-329.84-0.79%+4.15%+1.03%-0.49%
'26/05/0781.9+0.4+0.49%+4.17%41933.78+794.93+1.93%+6.17%-1.44%-1.99%
'26/05/0681.5-0.7-0.85%+3.28%41138.85+369.56+0.91%+7.13%-1.76%-3.84%
'26/05/0582.200%+3.28%40769.29+64.15+0.16%+7.3%-0.16%-4.01%
'26/05/0482.2+2.6+3.27%+6.66%40705.14+1778.51+4.57%+12.2%-1.3%-5.54%
'26/04/3079.600%+6.66%38926.63-376.87-0.96%+11.1%+0.96%-4.46%
'26/04/2979.6+0.1+0.13%+6.79%39303.5-218.23-0.55%+10.5%+0.68%-3.72%
'26/04/2879.5+0.2+0.25%+7.06%39521.73-94.9-0.24%+10.2%+0.49%-3.18%
'26/04/2779.3-1-1.25%+5.73%39616.63+684.23+1.76%+12.2%-3.01%-6.45%
'26/04/2480.3+0.3+0.38%+6.13%38932.4+1218.25+3.23%+15.8%-2.85%-9.68%
'26/04/2380-0.1-0.12%+5.99%37714.15-164.32-0.43%+15.3%+0.31%-9.31%
'26/04/2280.1+0.1+0.12%+6.13%37878.47+273.36+0.73%+16.1%-0.61%-10%
'26/04/2180-0.2-0.25%+5.86%37605.11+646.31+1.75%+18.2%-2%-12.3%
'26/04/2080.2+0.2+0.25%+6.13%36958.8+154.46+0.42%+18.7%-0.17%-12.5%
'26/04/1780+0.2+0.25%+6.39%36804.34-327.68-0.88%+17.6%+1.13%-11.2%
'26/04/1679.8+0.3+0.38%+6.79%37132.02+409.88+1.12%+18.9%-0.74%-12.1%
交易
日期		4580 捷流閥業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1579.5-0.5-0.62%+6.13%36722.14+426.02+1.17%+20.3%-1.79%-14.2%
'26/04/1480-0.2-0.25%+5.86%36296.12+838.83+2.37%+23.2%-2.62%-17.3%
'26/04/1380.2+0.4+0.5%+6.39%35457.29+39.46+0.11%+23.3%+0.39%-16.9%
'26/04/1079.8+0.4+0.5%+6.93%35417.83+556.67+1.6%+25.3%-1.1%-18.4%
'26/04/0979.4-0.1-0.13%+6.79%34861.16+99.78+0.29%+25.6%-0.42%-18.9%
'26/04/0879.5-0.2-0.25%+6.52%34761.38+1531.56+4.61%+31.4%-4.86%-24.9%
'26/04/0779.7-0.7-0.87%+5.6%33229.82+657.39+2.02%+34.1%-2.89%-28.5%
'26/04/0280.4-0.3-0.37%+5.2%32572.43-602.39-1.82%+31.7%+1.45%-26.4%
'26/04/0180.7+0.6+0.75%+5.99%33174.82+1451.83+4.58%+37.7%-3.83%-31.7%
'26/03/3180.1+0.1+0.12%+6.13%31722.99-795.17-2.45%+34.3%+2.57%-28.2%
'26/03/3080+0.4+0.5%+6.66%32518.16-594.43-1.8%+31.9%+2.3%-25.2%
'26/03/2779.600%+6.66%33112.59-225.03-0.68%+31%+0.68%-24.4%
'26/03/2679.6-1-1.24%+5.33%33337.62-101.49-0.3%+30.6%-0.94%-25.3%
'26/03/2580.6+1.3+1.64%+7.06%33439.11+826.87+2.54%+33.9%-0.9%-26.9%
'26/03/2479.3-0.4-0.5%+6.52%32612.24-110.26-0.34%+33.5%-0.16%-26.9%
'26/03/2379.7-0.9-1.12%+5.33%32722.5-821.38-2.45%+30.2%+1.33%-24.9%
'26/03/2080.6+0.4+0.5%+5.86%33543.88-145.8-0.43%+29.6%+0.93%-23.8%
'26/03/1980.2-0.3-0.37%+5.47%33689.68-658.9-1.92%+27.2%+1.55%-21.7%
交易
日期		4580 捷流閥業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1880.5-0.4-0.49%+4.94%34348.58+512.01+1.51%+29.1%-2%-24.1%
'26/03/1780.9+0.4+0.5%+5.47%33836.57+494.06+1.48%+31%-0.98%-25.5%
'26/03/1680.5+0.7+0.88%+6.39%33342.51-57.81-0.17%+30.8%+1.05%-24.4%
'26/03/1379.8-0.2-0.25%+6.13%33400.32-181.54-0.54%+30.1%+0.29%-23.9%
'26/03/1280-1-1.23%+4.81%33581.86-532.33-1.56%+28%+0.33%-23.2%
'26/03/1181+0.9+1.12%+5.99%34114.19+1342.32+4.1%+33.3%-2.98%-27.3%
'26/03/1080.1+0.5+0.63%+6.66%32771.87+661.45+2.06%+36%-1.43%-29.4%
'26/03/0979.6-2.1-2.57%+3.92%32110.42-1489.12-4.43%+30%+1.86%-26.1%
'26/03/0681.7+0.3+0.37%+4.3%33599.54-73.4-0.22%+29.7%+0.59%-25.4%
'26/03/0581.4+1.4+1.75%+6.13%33672.94+844.06+2.57%+33%-0.82%-26.9%
'26/03/0480-0.5-0.62%+5.47%32828.88-1494.77-4.35%+27.2%+3.73%-21.8%
'26/03/0380.5-1.1-1.35%+4.04%34323.65-771.44-2.2%+24.4%+0.85%-20.4%
'26/03/0281.6-1-1.21%+2.78%35095.09-319.4-0.9%+23.3%-0.31%-20.5%
'26/02/2682.6+0.2+0.24%+3.03%35414.49+1.420%+23.3%+0.24%-20.3%
'26/02/2582.4+0.4+0.49%+3.54%35413.07+712.25+2.05%+25.9%-1.56%-22.3%
'26/02/2482-0.5-0.61%+2.91%34700.82+927.56+2.75%+29.3%-3.36%-26.4%
'26/02/2382.5+0.5+0.61%+3.54%33773.26+167.55+0.5%+30%+0.11%-26.4%
'26/02/1182+1.1+1.36%+4.94%33605.71+532.74+1.61%+32.1%-0.25%-27.1%
交易
日期		4580 捷流閥業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1080.9-0.3-0.37%+4.56%33072.97+668.35+2.06%+34.8%-2.43%-30.2%
'26/02/0981.2+0.4+0.5%+5.07%32404.62+621.7+1.96%+37.4%-1.46%-32.3%
'26/02/0680.8-0.3-0.37%+4.69%31782.92-18.35-0.06%+37.3%-0.31%-32.7%
'26/02/0581.100%+4.69%31801.27-488.54-1.51%+35.3%+1.51%-30.6%
'26/02/0481.100%+4.69%32289.81+94.45+0.29%+35.7%-0.29%-31%
'26/02/0381.1-0.1-0.12%+4.56%32195.36+571.33+1.81%+38.1%-1.93%-33.6%
'26/02/0281.2-0.5-0.61%+3.92%31624.03-439.72-1.37%+36.2%+0.76%-32.3%
'26/01/3081.700%+3.92%32063.75-472.52-1.45%+34.2%+1.45%-30.3%
'26/01/2981.7-0.3-0.37%+3.54%32536.27-267.55-0.82%+33.1%+0.45%-29.6%
'26/01/2882-0.7-0.85%+2.66%32803.82+485.9+1.5%+35.1%-2.35%-32.5%
'26/01/2782.7+0.3+0.36%+3.03%32317.92+253.4+0.79%+36.2%-0.43%-33.2%
'26/01/2682.4-0.3-0.36%+2.66%32064.52+103.01+0.32%+36.6%-0.68%-34%
'26/01/2382.7-0.2-0.24%+2.41%31961.51+215.43+0.68%+37.6%-0.92%-35.2%
'26/01/2282.9+0.3+0.36%+2.78%31746.08+499.71+1.6%+39.8%-1.24%-37%
'26/01/2182.6+0.6+0.73%+3.54%31246.37-513.62-1.62%+37.5%+2.35%-34%
'26/01/2082+0.2+0.24%+3.79%31759.99+120.7+0.38%+38%-0.14%-34.3%
'26/01/1981.8+0.1+0.12%+3.92%31639.29+230.59+0.73%+39.1%-0.61%-35.1%
'26/01/1681.700%+3.92%31408.7+598.12+1.94%+41.8%-1.94%-37.8%
交易
日期		4580 捷流閥業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1581.7-0.5-0.61%+3.28%30810.58-131.2-0.42%+41.2%-0.19%-37.9%
'26/01/1482.2+0.8+0.98%+4.3%30941.78+234.56+0.76%+42.2%+0.22%-37.9%
'26/01/1381.4+0.2+0.25%+4.56%30707.22+139.93+0.46%+42.9%-0.21%-38.3%
'26/01/1281.2+0.1+0.12%+4.69%30567.29+278.33+0.92%+44.2%-0.8%-39.5%
'26/01/0981.100%+4.69%30288.96-71.59-0.24%+43.9%+0.24%-39.2%
'26/01/0881.100%+4.69%30360.55-74.92-0.25%+43.5%+0.25%-38.8%
'26/01/0781.1-0.6-0.73%+3.92%30435.47-140.83-0.46%+42.8%-0.27%-38.9%
'26/01/0681.7+0.1+0.12%+4.04%30576.3+471.26+1.57%+45.1%-1.45%-41%
'26/01/0581.600%+4.04%30105.04+755.23+2.57%+48.8%-2.57%-44.8%
'26/01/0281.6+0.9+1.12%+5.2%29349.81+386.21+1.33%+50.8%-0.21%-45.6%
'25/12/3180.7-0.2-0.25%+4.94%28963.6+256.47+0.89%+52.1%-1.14%-47.2%
'25/12/3080.9-0.9-1.1%+3.79%28707.13-103.76-0.36%+51.6%-0.74%-47.8%
'25/12/2981.8-0.1-0.12%+3.66%28810.89+254.87+0.89%+52.9%-1.01%-49.3%
'25/12/2681.9-0.1-0.12%+3.54%28556.02+184.04+0.65%+53.9%-0.77%-50.4%
'25/12/2482+0.2+0.24%+3.79%28371.98+61.51+0.22%+54.3%+0.02%-50.5%
'25/12/2381.8-0.5-0.61%+3.16%28310.47+160.83+0.57%+55.2%-1.18%-52%
'25/12/2282.3+0.4+0.49%+3.66%28149.64+453.29+1.64%+57.7%-1.15%-54%
'25/12/1981.9+0.1+0.12%+3.79%27696.35+227.82+0.83%+59%-0.71%-55.2%
交易
日期		4580 捷流閥業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1881.800%+3.79%27468.53-56.64-0.21%+58.7%+0.21%-54.9%
'25/12/1781.8+0.1+0.12%+3.92%27525.17-11.49-0.04%+58.6%+0.16%-54.7%
'25/12/1681.7+0.5+0.62%+4.56%27536.66-330.28-1.19%+56.7%+1.81%-52.2%
'25/12/1581.200%+4.56%27866.94-331.08-1.17%+54.9%+1.17%-50.3%
'25/12/1281.2+0.2+0.25%+4.81%28198.02+173.27+0.62%+55.8%-0.37%-51%
'25/12/1181-0.4-0.49%+4.3%28024.75-375.98-1.32%+53.8%+0.83%-49.5%
'25/12/1081.4-1.4-1.69%+2.54%28400.73+218.13+0.77%+55%-2.46%-52.4%
'25/12/0982.8-0.3-0.36%+2.17%28182.6-121.18-0.43%+54.3%+0.07%-52.1%
'25/12/0883.1+0.6+0.73%+2.91%28303.78+322.89+1.15%+56.1%-0.42%-53.2%
'25/12/0582.5+0.2+0.24%+3.16%27980.89+185.18+0.67%+57.1%-0.43%-54%
'25/12/0482.3+0.3+0.37%+3.54%27795.71+2.67+0.01%+57.1%+0.36%-53.6%
'25/12/0382+1.3+1.61%+5.2%27793.04+228.77+0.83%+58.4%+0.78%-53.2%
'25/12/0280.7+0.2+0.25%+5.47%27564.27+221.74+0.81%+59.7%-0.56%-54.3%
'25/12/0180.5-0.7-0.86%+4.56%27342.53-283.95-1.03%+58.1%+0.17%-53.5%
'25/11/2881.2+0.3+0.37%+4.94%27626.48+71.95+0.26%+58.5%+0.11%-53.6%
'25/11/2780.900%+4.94%27554.53+144.99+0.53%+59.3%-0.53%-54.4%
'25/11/2680.9+0.5+0.62%+5.6%27409.54+497.37+1.85%+62.3%-1.23%-56.7%
'25/11/2580.4-0.4-0.5%+5.07%26912.17+407.93+1.54%+64.8%-2.04%-59.7%
交易
日期		4580 捷流閥業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2480.800%+5.07%26504.24+69.3+0.26%+65.2%-0.26%-60.1%
'25/11/2180.8-1-1.22%+3.79%26434.94-991.42-3.61%+59.2%+2.39%-55.5%
'25/11/2081.8+0.4+0.49%+4.3%27426.36+846.24+3.18%+64.3%-2.69%-60%
'25/11/1981.4-0.3-0.37%+3.92%26580.12-176-0.66%+63.2%+0.29%-59.3%
'25/11/1881.700%+3.92%26756.12-691.19-2.52%+59.1%+2.52%-55.2%
'25/11/1781.7-0.5-0.61%+3.28%27447.31+49.81+0.18%+59.4%-0.79%-56.1%