≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4577 達航科技 / K線比較(日)

4577 達航科技

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
138129.5+8.5+6.56%7.34%136142132.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,8306.65億4,5061.07張/筆137.87.26418.22.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,72210.62億7,3711.05張/筆137.5-8 (-5.82%)

連續漲跌: 首日上漲  ( +8.5元 / +6.56%)

財報評分: 最新27分 / 平均33分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 達航科技有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 11/13 15:26)

• 更正原公告文字內容 (公告訊息 11/12 17:22)

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 全力拚會V轉!!還有很多翻倍暴賺機會 (Anue鉅亨 11/11 17:26)

• 達航科技董事會通過2026年度Q3財務報表 (公告訊息 11/05 14:51)

• 更正達航科技 2026年9月合併營收及2026年1~9月累計合併營收公告數 (公告訊息 11/03 16:58)

• 台股3檔「抓去關」新名單　東台明起處置到11／9 (ETtoday新聞雲 10/29 17:53)

• 達航科技2026年第3季合併財務報告董事會召開日期 (公告訊息 10/28 14:20)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 達航科技買回股份期間屆滿執行情形 (公告訊息 10/06 17:16)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4577 達航科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13138+8.5+6.56%+6.56%43675.12+583.25+1.35%+1.35%+5.21%+5.21%
'26/11/12129.5-8-5.82%+0.36%43091.87-1165.28-2.63%-1.32%-3.19%+1.68%
'26/11/11137.5+12.5+10%+10.4%44257.15+1545.23+3.62%+2.26%+6.38%+8.14%
'26/11/10125+11+9.65%+21.1%42711.92+1050.22+2.52%+4.83%+7.13%+16.2%
'26/11/09114+10+9.62%+32.7%41661.7+1960.06+4.94%+10%+4.68%+22.7%
'26/11/06104-11.5-9.96%+19.5%39701.64-1873.08-4.51%+5.05%-5.45%+14.4%
'26/11/05115.5-12.5-9.77%+7.81%41574.72-1374.19-3.2%+1.69%-6.57%+6.12%
'26/11/04128+8+6.67%+15%42948.91-358.63-0.83%+0.85%+7.5%+14.2%
'26/11/03120-12.5-9.43%+4.15%43307.54-1612.6-3.59%-2.77%-5.84%+6.92%
'26/11/02132.5+5+3.92%+8.24%44920.14-291.69-0.65%-3.4%+4.57%+11.6%
'26/10/30127.5-3-2.3%+5.75%45211.83-1156.5-2.49%-5.81%+0.19%+11.6%
'26/10/29130.5+5+3.98%+9.96%46368.33-667.25-1.42%-7.14%+5.4%+17.1%
'26/10/28125.5+11+9.61%+20.5%47035.58+939.35+2.04%-5.25%+7.57%+25.8%
'26/10/27114.5-12.5-9.84%+8.66%46096.23+54.8+0.12%-5.14%-9.96%+13.8%
'26/10/22127+11.5+9.96%+19.5%46041.43-846.34-1.81%-6.85%+11.8%+26.3%
'26/10/21115.5+10.5+10%+31.4%46887.77+594.84+1.28%-5.65%+8.72%+37.1%
'26/10/20105+3.5+3.45%+36%46292.93-529.15-1.13%-6.72%+4.58%+42.7%
'26/10/19101.5+9+9.73%+49.2%46822.08-289.18-0.61%-7.29%+10.3%+56.5%
交易
日期		4577 達航科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1692.5+4.5+5.11%+56.8%47111.26+141.39+0.3%-7.01%+4.81%+63.8%
'26/10/1588-4.3-4.66%+49.5%46969.87-1655.96-3.41%-10.2%-1.25%+59.7%
'26/10/1492.3+4.2+4.77%+56.6%48625.83+284.52+0.59%-9.65%+4.18%+66.3%
'26/10/1388.1-2-2.22%+53.2%48341.31-960.65-1.95%-11.4%-0.27%+64.6%
'26/10/1290.1-0.5-0.55%+52.3%49301.96-11.48-0.02%-11.4%-0.53%+63.8%
'26/10/0890.6+1.8+2.03%+55.4%49313.44-492.93-0.99%-12.3%+3.02%+67.7%
'26/10/0788.800%+55.4%49806.37-16.18-0.03%-12.3%+0.03%+67.7%
'26/10/0688.8-3.7-4%+49.2%49822.55+110.51+0.22%-12.1%-4.22%+61.3%
'26/10/0592.5+0.5+0.54%+50%49712.04+1236.3+2.55%-9.9%-2.01%+59.9%
'26/10/0292+1.6+1.77%+52.7%48475.74+122.25+0.25%-9.68%+1.52%+62.3%
'26/10/0190.4-2-2.16%+49.4%48353.49+413.36+0.86%-8.9%-3.02%+58.2%
'26/09/3092.4+8.4+10%+64.3%47940.13+308.17+0.65%-8.31%+9.35%+72.6%
'26/09/2984+0.2+0.24%+64.7%47631.96-392.64-0.82%-9.06%+1.06%+73.7%
'26/09/2483.8-0.8-0.95%+63.1%48024.6-132.69-0.28%-9.31%-0.67%+72.4%
'26/09/2384.6-1.2-1.4%+60.8%48157.29+357.12+0.75%-8.63%-2.15%+69.5%
'26/09/2285.8-0.8-0.92%+59.4%47800.17+81.33+0.17%-8.47%-1.09%+67.8%
'26/09/2186.6-0.3-0.35%+58.8%47718.84+538.09+1.14%-7.43%-1.49%+66.2%
'26/09/1886.9+3.7+4.45%+65.9%47180.75+892.75+1.93%-5.64%+2.52%+71.5%
交易
日期		4577 達航科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1783.2-0.6-0.72%+64.7%46288+439.1+0.96%-4.74%-1.68%+69.4%
'26/09/1683.8-0.7-0.83%+63.3%45848.9+337.41+0.74%-4.03%-1.57%+67.3%
'26/09/1584.5+0.1+0.12%+63.5%45511.49-351.03-0.77%-4.77%+0.89%+68.3%
'26/09/1484.4+0.3+0.36%+64.1%45862.52-322.33-0.7%-5.43%+1.06%+69.5%
'26/09/1184.1-3.7-4.21%+57.2%46184.85-755.64-1.61%-6.96%-2.6%+64.1%
'26/09/1087.8-1.2-1.35%+55.1%46940.49-242.87-0.51%-7.44%-0.84%+62.5%
'26/09/0989-2-2.2%+51.6%47183.36+77.58+0.16%-7.28%-2.36%+58.9%
'26/09/0891+1.4+1.56%+54%47105.78-220.49-0.47%-7.71%+2.03%+61.7%
'26/09/0789.6+2.6+2.99%+58.6%47326.27+775.14+1.67%-6.18%+1.32%+64.8%
'26/09/048700%+58.6%46551.13+693.47+1.51%-4.76%-1.51%+63.4%
'26/09/0387-1.8-2.03%+55.4%45857.66-307.06-0.67%-5.39%-1.36%+60.8%
'26/09/0288.8+1.4+1.6%+57.9%46164.72-784-1.67%-6.97%+3.27%+64.9%
'26/09/0187.4+1.4+1.63%+60.5%46948.72+820.25+1.78%-5.32%-0.15%+65.8%
'26/08/3186-2.2-2.49%+56.5%46128.47-202.98-0.44%-5.73%-2.05%+62.2%
'26/08/2888.2+8+9.98%+72.1%46331.45+356.23+0.77%-5%+9.21%+77.1%
'26/08/2780.2+0.2+0.25%+72.5%45975.22+142.6+0.31%-4.71%-0.06%+77.2%
'26/08/2680+4.5+5.96%+82.8%45832.62+663.16+1.47%-3.31%+4.49%+86.1%
'26/08/2575.5+1.7+2.3%+87%45169.46+407.14+0.91%-2.43%+1.39%+89.4%
交易
日期		4577 達航科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2473.8-2-2.64%+82.1%44762.32-461.97-1.02%-3.43%-1.62%+85.5%
'26/08/2175.8-1.4-1.81%+78.8%45224.29+290.55+0.65%-2.8%-2.46%+81.6%
'26/08/2077.2+0.8+1.05%+80.6%44933.74+214.39+0.48%-2.34%+0.57%+83%
'26/08/1976.4-2.1-2.68%+75.8%44719.35-589.33-1.3%-3.61%-1.38%+79.4%
'26/08/1878.500%+75.8%45308.68-548.59-1.2%-4.76%+1.2%+80.6%
'26/08/1778.5+0.4+0.51%+76.7%45857.27+46.26+0.1%-4.66%+0.41%+81.4%
'26/08/1478.1+1+1.3%+79%45811.01-210.47-0.46%-5.1%+1.76%+84.1%
'26/08/1377.1+1+1.31%+81.3%46021.48+503.41+1.11%-4.05%+0.2%+85.4%
'26/08/1276.1+0.5+0.66%+82.5%45518.07+397.35+0.88%-3.2%-0.22%+85.7%
'26/08/1175.6-2.9-3.69%+75.8%45120.72+191.96+0.43%-2.79%-4.12%+78.6%
'26/08/1078.5-0.8-1.01%+74%44928.76+702.85+1.59%-1.25%-2.6%+75.3%
'26/08/0779.3+1.5+1.93%+77.4%44225.91-170.79-0.38%-1.63%+2.31%+79%
'26/08/0677.8+2+2.64%+82.1%44396.7-214.9-0.48%-2.1%+3.12%+84.2%
'26/08/0575.8+0.9+1.2%+84.2%44611.6+1250.94+2.88%+0.73%-1.68%+83.5%
'26/08/0474.9+6.8+9.99%+102.6%43360.66-25.75-0.06%+0.67%+10%+102%
'26/08/0368.1+3.5+5.42%+113.6%43386.41+266.66+0.62%+1.29%+4.8%+112.3%
'26/07/3164.6+1.9+3.03%+120.1%43119.75+3186.45+7.98%+9.37%-4.95%+110.7%
'26/07/3062.7-6.9-9.91%+98.3%39933.3-105.88-0.26%+9.08%-9.65%+89.2%
交易
日期		4577 達航科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2969.6-7.7-9.96%+78.5%40039.18-1564.18-3.76%+4.98%-6.2%+73.5%
'26/07/2877.3+7+9.96%+96.3%41603.36-2030.83-4.65%+0.09%+14.6%+96.2%
'26/07/2770.3+0.6+0.86%+98%43634.19-20.65-0.05%+0.05%+0.91%+97.9%
'26/07/2469.7-3.6-4.91%+88.3%43654.84-1195.97-2.67%-2.62%-2.24%+90.9%
'26/07/2373.3+2.8+3.97%+95.7%44850.81+25.03+0.06%-2.57%+3.91%+98.3%
'26/07/2270.5+1+1.44%+98.6%44825.78+592.91+1.34%-1.26%+0.1%+99.8%
'26/07/2169.5+0.5+0.72%+100%44232.87+1783.17+4.2%+2.89%-3.48%+97.1%
'26/07/2069-1-1.43%+97.1%42449.7-221.57-0.52%+2.35%-0.91%+94.8%
'26/07/1770-6.9-8.97%+79.5%42671.27-2953.71-6.47%-4.27%-2.5%+83.7%
'26/07/1676.9-2.2-2.78%+74.5%45624.98-6.61-0.01%-4.29%-2.77%+78.8%
'26/07/1579.1+0.8+1.02%+76.2%45631.59+893.64+2%-2.38%-0.98%+78.6%
'26/07/1478.3-3.5-4.28%+68.7%44737.95-642.57-1.42%-3.76%-2.86%+72.5%
'26/07/1381.8-2.3-2.73%+64.1%45380.52+25.91+0.06%-3.7%-2.79%+67.8%
'26/07/0984.1-1.7-1.98%+60.8%45354.61-379.8-0.83%-4.5%-1.15%+65.3%
'26/07/0885.8-0.2-0.23%+60.5%45734.41+255.3+0.56%-3.97%-0.79%+64.4%
'26/07/0786-6.6-7.13%+49%45479.11-1077.28-2.31%-6.19%-4.82%+55.2%
'26/07/0692.6+1+1.09%+50.7%46556.39-224.23-0.48%-6.64%+1.57%+57.3%
'26/07/0391.6+4.1+4.69%+57.7%46780.62+36.46+0.08%-6.57%+4.61%+64.3%
交易
日期		4577 達航科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0287.5-1.2-1.35%+55.6%46744.16-274.83-0.58%-7.11%-0.77%+62.7%
'26/07/0188.7-3.5-3.8%+49.7%47018.99+893.08+1.94%-5.31%-5.74%+55%
'26/06/3092.2+2.1+2.33%+53.2%46125.91+1126.01+2.5%-2.94%-0.17%+56.1%
'26/06/2990.1-3.6-3.84%+47.3%44999.9+428.14+0.96%-2.01%-4.8%+49.3%
'26/06/2693.7-10.3-9.9%+32.7%44571.76-1683.5-3.64%-5.58%-6.26%+38.3%
'26/06/25104-4.5-4.15%+27.2%46255.26+211.66+0.46%-5.14%-4.61%+32.3%
'26/06/24108.5+3+2.84%+30.8%46043.6-1057.05-2.24%-7.27%+5.08%+38.1%
'26/06/23105.5+9.4+9.78%+43.6%47100.65-640.86-1.34%-8.52%+11.1%+52.1%
'26/06/2296.1+8.7+9.95%+57.9%47741.51+1276.31+2.75%-6%+7.2%+63.9%
'26/06/1887.4+0.6+0.69%+59%46465.2+587.81+1.28%-4.8%-0.59%+63.8%
'26/06/1786.8-2.4-2.69%+54.7%45877.39+68.2+0.15%-4.66%-2.84%+59.4%
'26/06/1689.2-1.8-1.98%+51.6%45809.19+412.2+0.91%-3.79%-2.89%+55.4%
'26/06/1591+5.3+6.18%+61%45396.99+1227.95+2.78%-1.12%+3.4%+62.1%
'26/06/1285.7-2.9-3.27%+55.8%44169.04+1019.58+2.36%+1.22%-5.63%+54.5%
'26/06/1188.6+1.9+2.19%+59.2%43149.46-76.08-0.18%+1.04%+2.37%+58.1%
'26/06/1086.7-7.6-8.06%+46.3%43225.54-1478.9-3.31%-2.3%-4.75%+48.6%
'26/06/0994.3+0.4+0.43%+47%44704.44+1201.66+2.76%+0.4%-2.33%+46.6%
'26/06/0893.9-3.7-3.79%+41.4%43502.78-1568.16-3.48%-3.1%-0.31%+44.5%
交易
日期		4577 達航科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0597.6-2.4-2.4%+38%45070.94-606.52-1.33%-4.38%-1.07%+42.4%
'26/06/04100-4-3.85%+32.7%45677.46-781.7-1.68%-5.99%-2.17%+38.7%
'26/06/0310400%+32.7%46459.16+901.85+1.98%-4.13%-1.98%+36.8%
'26/06/02104-6-5.45%+25.5%45557.31+219.4+0.48%-3.67%-5.93%+29.1%
'26/06/01110-1.5-1.35%+23.8%45337.91+604.97+1.35%-2.36%-2.7%+26.1%
'26/05/29111.5-5-4.29%+18.5%44732.94+1096.5+2.51%+0.09%-6.8%+18.4%
'26/05/28116.5-12-9.34%+7.39%43636.44-620.36-1.4%-1.31%-7.94%+8.71%
'26/05/27128.5-8-5.86%+1.1%44256.8+731.43+1.68%+0.34%-7.54%+0.75%
'26/05/26136.5-3-2.15%-1.08%43525.37-119.03-0.27%+0.07%-1.88%-1.15%
'26/05/25139.5+5.5+4.1%+2.99%43644.4+1376.43+3.26%+3.33%+0.84%-0.34%
'26/05/22134+12+9.84%+13.1%42267.97+899.76+2.18%+5.58%+7.66%+7.54%
'26/05/21122+4+3.39%+16.9%41368.21+1347.39+3.37%+9.13%+0.02%+7.82%
'26/05/20118-6-4.84%+11.3%40020.82-154.74-0.39%+8.71%-4.45%+2.58%
'26/05/19124-3-2.36%+8.66%40175.56-716.26-1.75%+6.81%-0.61%+1.85%
'26/05/18127-2-1.55%+6.98%40891.82-280.54-0.68%+6.08%-0.87%+0.9%
'26/05/15129-3.5-2.64%+4.15%41172.36-579.39-1.39%+4.61%-1.25%-0.46%
'26/05/14132.5-10.5-7.34%-3.5%41751.75+377.25+0.91%+5.56%-8.25%-9.06%
'26/05/1314300%-3.5%41374.5-523.82-1.25%+4.24%+1.25%-7.74%
交易
日期		4577 達航科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12143+3.5+2.51%-1.08%41898.32+108.26+0.26%+4.51%+2.25%-5.59%
'26/05/11139.5-2.5-1.76%-2.82%41790.06+186.12+0.45%+4.98%-2.21%-7.8%
'26/05/08142-14.5-9.27%-11.8%41603.94-329.84-0.79%+4.15%-8.48%-16%
'26/05/07156.5-3.5-2.19%-13.8%41933.78+794.93+1.93%+6.17%-4.12%-19.9%
'26/05/06160-6-3.61%-16.9%41138.85+369.56+0.91%+7.13%-4.52%-24%
'26/05/05166+4+2.47%-14.8%40769.29+64.15+0.16%+7.3%+2.31%-22.1%
'26/05/04162-3-1.82%-16.4%40705.14+1778.51+4.57%+12.2%-6.39%-28.6%
'26/04/30165-16-8.84%-23.8%38926.63-376.87-0.96%+11.1%-7.88%-34.9%
'26/04/29181+6+3.43%-21.1%39303.5-218.23-0.55%+10.5%+3.98%-31.7%
'26/04/28175+9+5.42%-16.9%39521.73-94.9-0.24%+10.2%+5.66%-27.1%
'26/04/27166-13-7.26%-22.9%39616.63+684.23+1.76%+12.2%-9.02%-35.1%
'26/04/24179+4+2.29%-21.1%38932.4+1218.25+3.23%+15.8%-0.94%-36.9%
'26/04/23175+14+8.7%-14.3%37714.15-164.32-0.43%+15.3%+9.13%-29.6%
'26/04/22161+14.5+9.9%-5.8%37878.47+273.36+0.73%+16.1%+9.17%-21.9%
'26/04/21146.5+1+0.69%-5.15%37605.11+646.31+1.75%+18.2%-1.06%-23.3%
'26/04/20145.500%-5.15%36958.8+154.46+0.42%+18.7%-0.42%-23.8%
'26/04/17145.5+8+5.82%+0.36%36804.34-327.68-0.88%+17.6%+6.7%-17.3%
'26/04/16137.5-4-2.83%-2.47%37132.02+409.88+1.12%+18.9%-3.95%-21.4%
交易
日期		4577 達航科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15141.5-3-2.08%-4.5%36722.14+426.02+1.17%+20.3%-3.25%-24.8%
'26/04/14144.5+4.5+3.21%-1.43%36296.12+838.83+2.37%+23.2%+0.84%-24.6%
'26/04/13140+12.5+9.8%+8.24%35457.29+39.46+0.11%+23.3%+9.69%-15.1%
'26/04/10127.5+11.5+9.91%+19%35417.83+556.67+1.6%+25.3%+8.31%-6.32%
'26/04/09116-0.5-0.43%+18.5%34861.16+99.78+0.29%+25.6%-0.72%-7.19%
'26/04/08116.5+10.5+9.91%+30.2%34761.38+1531.56+4.61%+31.4%+5.3%-1.24%
'26/04/07106-1-0.93%+29%33229.82+657.39+2.02%+34.1%-2.95%-5.11%
'26/04/02107+5.5+5.42%+36%32572.43-602.39-1.82%+31.7%+7.24%+4.31%
'26/04/01101.5-1-0.98%+34.6%33174.82+1451.83+4.58%+37.7%-5.56%-3.04%
'26/03/31102.5-9-8.07%+23.8%31722.99-795.17-2.45%+34.3%-5.62%-10.5%
'26/03/30111.5-3-2.62%+20.5%32518.16-594.43-1.8%+31.9%-0.82%-11.4%
'26/03/27114.5+10+9.57%+32.1%33112.59-225.03-0.68%+31%+10.2%+1.05%
'26/03/26104.5+9.1+9.54%+44.7%33337.62-101.49-0.3%+30.6%+9.84%+14%
'26/03/2595.4+8.6+9.91%+59%33439.11+826.87+2.54%+33.9%+7.37%+25.1%
'26/03/2486.8-6.7-7.17%+47.6%32612.24-110.26-0.34%+33.5%-6.83%+14.1%
'26/03/2393.5-4.8-4.88%+40.4%32722.5-821.38-2.45%+30.2%-2.43%+10.2%
'26/03/2098.3+8.9+9.96%+54.4%33543.88-145.8-0.43%+29.6%+10.4%+24.7%
'26/03/1989.4-0.8-0.89%+53%33689.68-658.9-1.92%+27.2%+1.03%+25.8%
交易
日期		4577 達航科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1890.2-0.1-0.11%+52.8%34348.58+512.01+1.51%+29.1%-1.62%+23.7%
'26/03/1790.3-5.4-5.64%+44.2%33836.57+494.06+1.48%+31%-7.12%+13.2%
'26/03/1695.7+0.2+0.21%+44.5%33342.51-57.81-0.17%+30.8%+0.38%+13.7%
'26/03/1395.5-1.3-1.34%+42.6%33400.32-181.54-0.54%+30.1%-0.8%+12.5%
'26/03/1296.8+3.3+3.53%+47.6%33581.86-532.33-1.56%+28%+5.09%+19.6%
'26/03/1193.5+8.5+10%+62.4%34114.19+1342.32+4.1%+33.3%+5.9%+29.1%
'26/03/1085+0.8+0.95%+63.9%32771.87+661.45+2.06%+36%-1.11%+27.9%
'26/03/0984.2-9.3-9.95%+47.6%32110.42-1489.12-4.43%+30%-5.52%+17.6%
'26/03/0693.5+8.5+10%+62.4%33599.54-73.4-0.22%+29.7%+10.2%+32.6%
'26/03/0585+4+4.94%+70.4%33672.94+844.06+2.57%+33%+2.37%+37.3%
'26/03/0481-9-10%+53.3%32828.88-1494.77-4.35%+27.2%-5.65%+26.1%
'26/03/0390-5-5.26%+45.3%34323.65-771.44-2.2%+24.4%-3.06%+20.8%
'26/03/0295+8.6+9.95%+59.7%35095.09-319.4-0.9%+23.3%+10.8%+36.4%
'26/02/2686.4+7.7+9.78%+75.3%35414.49+1.420%+23.3%+9.78%+52%
'26/02/2578.7+7.1+9.92%+92.7%35413.07+712.25+2.05%+25.9%+7.87%+66.9%
'26/02/2471.6+6.5+9.98%+112%34700.82+927.56+2.75%+29.3%+7.23%+82.7%
'26/02/2365.1+5.9+9.97%+133.1%33773.26+167.55+0.5%+30%+9.47%+103.1%
'26/02/1159.2-0.8-1.33%+130%33605.71+532.74+1.61%+32.1%-2.94%+97.9%
交易
日期		4577 達航科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1060+0.2+0.33%+130.8%33072.97+668.35+2.06%+34.8%-1.73%+96%
'26/02/0959.8+1.8+3.1%+137.9%32404.62+621.7+1.96%+37.4%+1.14%+100.5%
'26/02/0658-0.1-0.17%+137.5%31782.92-18.35-0.06%+37.3%-0.11%+100.2%
'26/02/0558.1+0.8+1.4%+140.8%31801.27-488.54-1.51%+35.3%+2.91%+105.6%
'26/02/0457.3+2.3+4.18%+150.9%32289.81+94.45+0.29%+35.7%+3.89%+115.3%
'26/02/0355+5+10%+176%32195.36+571.33+1.81%+38.1%+8.19%+137.9%
'26/02/0250-2-3.85%+165.4%31624.03-439.72-1.37%+36.2%-2.48%+129.2%
'26/01/3052-1.5-2.8%+157.9%32063.75-472.52-1.45%+34.2%-1.35%+123.7%
'26/01/2953.5-2.7-4.8%+145.6%32536.27-267.55-0.82%+33.1%-3.98%+112.4%
'26/01/2856.2-1.6-2.77%+138.8%32803.82+485.9+1.5%+35.1%-4.27%+103.6%
'26/01/2757.8-0.2-0.34%+137.9%32317.92+253.4+0.79%+36.2%-1.13%+101.7%
'26/01/2658-2.7-4.45%+127.3%32064.52+103.01+0.32%+36.6%-4.77%+90.7%
'26/01/2360.7-0.7-1.14%+124.8%31961.51+215.43+0.68%+37.6%-1.82%+87.2%
'26/01/2261.4+5.5+9.84%+146.9%31746.08+499.71+1.6%+39.8%+8.24%+107.1%
'26/01/2155.9-3.3-5.57%+133.1%31246.37-513.62-1.62%+37.5%-3.95%+95.6%
'26/01/2059.2-2-3.27%+125.5%31759.99+120.7+0.38%+38%-3.65%+87.4%
'26/01/1961.2+2.5+4.26%+135.1%31639.29+230.59+0.73%+39.1%+3.53%+96%
'26/01/1658.7+5.2+9.72%+157.9%31408.7+598.12+1.94%+41.8%+7.78%+116.2%
交易
日期		4577 達航科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1553.5-0.1-0.19%+157.5%30810.58-131.2-0.42%+41.2%+0.23%+116.3%
'26/01/1453.6+3.5+6.99%+175.4%30941.78+234.56+0.76%+42.2%+6.23%+133.2%
'26/01/1350.1-2-3.84%+164.9%30707.22+139.93+0.46%+42.9%-4.3%+122%
'26/01/1252.1+0.4+0.77%+166.9%30567.29+278.33+0.92%+44.2%-0.15%+122.7%
'26/01/0951.7+1+1.97%+172.2%30288.96-71.59-0.24%+43.9%+2.21%+128.3%
'26/01/0850.7-0.2-0.39%+171.1%30360.55-74.92-0.25%+43.5%-0.14%+127.6%
'26/01/0750.9-2.4-4.5%+158.9%30435.47-140.83-0.46%+42.8%-4.04%+116.1%
'26/01/0653.3-0.2-0.37%+157.9%30576.3+471.26+1.57%+45.1%-1.94%+112.9%
'26/01/0553.5-4.2-7.28%+139.2%30105.04+755.23+2.57%+48.8%-9.85%+90.4%
'26/01/0257.7-0.8-1.37%+135.9%29349.81+386.21+1.33%+50.8%-2.7%+85.1%
'25/12/3158.5-1.9-3.15%+128.5%28963.6+256.47+0.89%+52.1%-4.04%+76.3%
'25/12/3060.4-1.3-2.11%+123.7%28707.13-103.76-0.36%+51.6%-1.75%+72.1%
'25/12/2961.7+4.4+7.68%+140.8%28810.89+254.87+0.89%+52.9%+6.79%+87.9%
'25/12/2657.3+2.5+4.56%+151.8%28556.02+184.04+0.65%+53.9%+3.91%+97.9%
'25/12/2454.8-0.4-0.72%+150%28371.98+61.51+0.22%+54.3%-0.94%+95.7%
'25/12/2355.2-1.1-1.95%+145.1%28310.47+160.83+0.57%+55.2%-2.52%+90%
'25/12/2256.3-1.1-1.92%+140.4%28149.64+453.29+1.64%+57.7%-3.56%+82.7%
'25/12/1957.4+4.4+8.3%+160.4%27696.35+227.82+0.83%+59%+7.47%+101.4%
交易
日期		4577 達航科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1853-2.6-4.68%+148.2%27468.53-56.64-0.21%+58.7%-4.47%+89.5%
'25/12/1755.6+0.7+1.28%+151.4%27525.17-11.49-0.04%+58.6%+1.32%+92.8%
'25/12/1654.9-2.4-4.19%+140.8%27536.66-330.28-1.19%+56.7%-3%+84.1%
'25/12/1557.3+0.9+1.6%+144.7%27866.94-331.08-1.17%+54.9%+2.77%+89.8%
'25/12/1256.4-4.4-7.24%+127%28198.02+173.27+0.62%+55.8%-7.86%+71.1%
'25/12/1160.8+0.3+0.5%+128.1%28024.75-375.98-1.32%+53.8%+1.82%+74.3%
'25/12/1060.5+4.3+7.65%+145.6%28400.73+218.13+0.77%+55%+6.88%+90.6%
'25/12/0956.2+0.2+0.36%+146.4%28182.6-121.18-0.43%+54.3%+0.79%+92.1%
'25/12/0856+1.8+3.32%+154.6%28303.78+322.89+1.15%+56.1%+2.17%+98.5%
'25/12/0554.200%+154.6%27980.89+185.18+0.67%+57.1%-0.67%+97.5%
'25/12/0454.2-0.4-0.73%+152.7%27795.71+2.67+0.01%+57.1%-0.74%+95.6%
'25/12/0354.6+1.3+2.44%+158.9%27793.04+228.77+0.83%+58.4%+1.61%+100.5%
'25/12/0253.3-0.6-1.11%+156%27564.27+221.74+0.81%+59.7%-1.92%+96.3%
'25/12/0153.9-0.6-1.1%+153.2%27342.53-283.95-1.03%+58.1%-0.07%+95.1%
'25/11/2854.5-0.3-0.55%+151.8%27626.48+71.95+0.26%+58.5%-0.81%+93.3%
'25/11/2754.8-2.7-4.7%+140%27554.53+144.99+0.53%+59.3%-5.23%+80.7%
'25/11/2657.5+5.2+9.94%+163.9%27409.54+497.37+1.85%+62.3%+8.09%+101.6%
'25/11/2552.3+4.7+9.87%+189.9%26912.17+407.93+1.54%+64.8%+8.33%+125.1%
交易
日期		4577 達航科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2447.6+4.3+9.93%+218.7%26504.24+69.3+0.26%+65.2%+9.67%+153.5%
'25/11/2143.3-0.55-1.25%+214.7%26434.94-991.42-3.61%+59.2%+2.36%+155.5%
'25/11/2043.85+3.95+9.9%+245.9%27426.36+846.24+3.18%+64.3%+6.72%+181.5%
'25/11/1939.9+0.95+2.44%+254.3%26580.12-176-0.66%+63.2%+3.1%+191.1%
'25/11/1838.95+2.7+7.45%+280.7%26756.12-691.19-2.52%+59.1%+9.97%+221.6%
'25/11/1736.25-2.35-6.09%+257.5%27447.31+49.81+0.18%+59.4%-6.27%+198.1%