≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4576 大銀微系統 / K線比較(日)

4576 大銀微系統

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
201.5213.5-12-5.62%6.79%209214.5200
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,54411.48億6,026920股/筆207.15.3241.890.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3517.01億3,2241.04張/筆209.2+19 (+9.77%)

連續漲跌: 連4漲→跌  ( -12元 / -5.62%)

財報評分: 最新53分 / 平均53分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 〈大銀法說〉Q3獲利年增2.6倍、毛利率衝上42%創高 卓秀瑜看好高檔表現延續至2027 (Anue鉅亨 11/11 17:43)

• 大銀微系統2026年第三季合併財務報告業經董事會通過 (公告訊息 11/11 13:54)

• 〈上銀法說〉美系人形機器人接單報捷 AI物流機器人最快年底出貨 (Anue鉅亨 11/10 18:54)

• 大銀微系統召開線上法人說明會 (公告訊息 10/29 18:07)

• 〈台股盤後〉電子股領軍CCL、記憶體走揚 強彈939點重返47000點大關 (Anue鉅亨 10/28 14:56)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 先進封裝翹曲問題有解 大銀微系統參展TPCA四大亮點一次看 (Anue鉅亨 10/20 21:57)

• 澄清新聞媒體報導 (公告訊息 09/07 11:21)

• 大銀微系統8月營收寫單月最強年增近倍 營運邁高速成長期 (Anue鉅亨 09/04 20:16)

• 傳動元件是什麼？半導體、機器人雙題材發燒，上銀、大銀微系統4檔誰能搶先受惠？ (Anue鉅亨 09/03 09:06)

• 〈SEMICON〉大銀矽光子檢測定位平台出貨放量 訂單能見度直達明年Q2 (Anue鉅亨 09/02 13:42)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4576 大銀微系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13201.5-12-5.62%-5.62%43675.12+583.25+1.35%+1.35%-6.97%-6.97%
'26/11/12213.5+19+9.77%+3.6%43091.87-1165.28-2.63%-1.32%+12.4%+4.91%
'26/11/11194.5+10.5+5.71%+9.51%44257.15+1545.23+3.62%+2.26%+2.09%+7.26%
'26/11/10184+5.5+3.08%+12.9%42711.92+1050.22+2.52%+4.83%+0.56%+8.05%
'26/11/09178.5+11.5+6.89%+20.7%41661.7+1960.06+4.94%+10%+1.95%+10.7%
'26/11/06167-10.5-5.92%+13.5%39701.64-1873.08-4.51%+5.05%-1.41%+8.47%
'26/11/05177.5-16.5-8.51%+3.87%41574.72-1374.19-3.2%+1.69%-5.31%+2.18%
'26/11/04194+3.5+1.84%+5.77%42948.91-358.63-0.83%+0.85%+2.67%+4.93%
'26/11/03190.5-15-7.3%-1.95%43307.54-1612.6-3.59%-2.77%-3.71%+0.83%
'26/11/02205.5-3-1.44%-3.36%44920.14-291.69-0.65%-3.4%-0.79%+0.04%
'26/10/30208.5-15-6.71%-9.84%45211.83-1156.5-2.49%-5.81%-4.22%-4.04%
'26/10/29223.5-4-1.76%-11.4%46368.33-667.25-1.42%-7.14%-0.34%-4.28%
'26/10/28227.5+8.5+3.88%-7.99%47035.58+939.35+2.04%-5.25%+1.84%-2.74%
'26/10/27219+15.5+7.62%-0.98%46096.23+54.8+0.12%-5.14%+7.5%+4.16%
'26/10/22203.5-11.5-5.35%-6.28%46041.43-846.34-1.81%-6.85%-3.54%+0.57%
'26/10/21215+12+5.91%-0.74%46887.77+594.84+1.28%-5.65%+4.63%+4.92%
'26/10/20203-1.5-0.73%-1.47%46292.93-529.15-1.13%-6.72%+0.4%+5.25%
'26/10/19204.5-3.5-1.68%-3.12%46822.08-289.18-0.61%-7.29%-1.07%+4.17%
交易
日期		4576 大銀微系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16208+2.5+1.22%-1.95%47111.26+141.39+0.3%-7.01%+0.92%+5.07%
'26/10/15205.5-18.5-8.26%-10%46969.87-1655.96-3.41%-10.2%-4.85%+0.14%
'26/10/14224-1-0.44%-10.4%48625.83+284.52+0.59%-9.65%-1.03%-0.79%
'26/10/13225-8.5-3.64%-13.7%48341.31-960.65-1.95%-11.4%-1.69%-2.29%
'26/10/12233.5+5+2.19%-11.8%49301.96-11.48-0.02%-11.4%+2.21%-0.38%
'26/10/08228.5-3.5-1.51%-13.1%49313.44-492.93-0.99%-12.3%-0.52%-0.84%
'26/10/0723200%-13.1%49806.37-16.18-0.03%-12.3%+0.03%-0.81%
'26/10/06232-3-1.28%-14.3%49822.55+110.51+0.22%-12.1%-1.5%-2.11%
'26/10/05235+1+0.43%-13.9%49712.04+1236.3+2.55%-9.9%-2.12%-3.99%
'26/10/02234-3.5-1.47%-15.2%48475.74+122.25+0.25%-9.68%-1.72%-5.48%
'26/10/01237.5+1.5+0.64%-14.6%48353.49+413.36+0.86%-8.9%-0.22%-5.72%
'26/09/30236-5-2.07%-16.4%47940.13+308.17+0.65%-8.31%-2.72%-8.08%
'26/09/29241+16+7.11%-10.4%47631.96-392.64-0.82%-9.06%+7.93%-1.39%
'26/09/24225+1.5+0.67%-9.84%48024.6-132.69-0.28%-9.31%+0.95%-0.54%
'26/09/23223.5-8.5-3.66%-13.1%48157.29+357.12+0.75%-8.63%-4.41%-4.52%
'26/09/22232-1.5-0.64%-13.7%47800.17+81.33+0.17%-8.47%-0.81%-5.23%
'26/09/21233.5-6.5-2.71%-16%47718.84+538.09+1.14%-7.43%-3.85%-8.61%
'26/09/18240+8.5+3.67%-13%47180.75+892.75+1.93%-5.64%+1.74%-7.31%
交易
日期		4576 大銀微系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17231.5-1.5-0.64%-13.5%46288+439.1+0.96%-4.74%-1.6%-8.78%
'26/09/16233+2.5+1.08%-12.6%45848.9+337.41+0.74%-4.03%+0.34%-8.55%
'26/09/15230.5+2.5+1.1%-11.6%45511.49-351.03-0.77%-4.77%+1.87%-6.85%
'26/09/14228-14-5.79%-16.7%45862.52-322.33-0.7%-5.43%-5.09%-11.3%
'26/09/11242+4+1.68%-15.3%46184.85-755.64-1.61%-6.96%+3.29%-8.38%
'26/09/10238-6-2.46%-17.4%46940.49-242.87-0.51%-7.44%-1.95%-9.98%
'26/09/09244+8.5+3.61%-14.4%47183.36+77.58+0.16%-7.28%+3.45%-7.15%
'26/09/08235.5-11.5-4.66%-18.4%47105.78-220.49-0.47%-7.71%-4.19%-10.7%
'26/09/07247+9+3.78%-15.3%47326.27+775.14+1.67%-6.18%+2.11%-9.16%
'26/09/04238+7+3.03%-12.8%46551.13+693.47+1.51%-4.76%+1.52%-8.01%
'26/09/03231-11-4.55%-16.7%45857.66-307.06-0.67%-5.39%-3.88%-11.3%
'26/09/02242+11.5+4.99%-12.6%46164.72-784-1.67%-6.97%+6.66%-5.61%
'26/09/01230.5+14+6.47%-6.93%46948.72+820.25+1.78%-5.32%+4.69%-1.61%
'26/08/31216.5+0.5+0.23%-6.71%46128.47-202.98-0.44%-5.73%+0.67%-0.98%
'26/08/28216+0.5+0.23%-6.5%46331.45+356.23+0.77%-5%-0.54%-1.49%
'26/08/27215.5+12.5+6.16%-0.74%45975.22+142.6+0.31%-4.71%+5.85%+3.97%
'26/08/26203+6+3.05%+2.28%45832.62+663.16+1.47%-3.31%+1.58%+5.59%
'26/08/25197-1-0.51%+1.77%45169.46+407.14+0.91%-2.43%-1.42%+4.2%
交易
日期		4576 大銀微系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24198-4.5-2.22%-0.49%44762.32-461.97-1.02%-3.43%-1.2%+2.93%
'26/08/21202.5-5.5-2.64%-3.12%45224.29+290.55+0.65%-2.8%-3.29%-0.32%
'26/08/2020800%-3.12%44933.74+214.39+0.48%-2.34%-0.48%-0.79%
'26/08/19208-2.5-1.19%-4.28%44719.35-589.33-1.3%-3.61%+0.11%-0.67%
'26/08/18210.5-15-6.65%-10.6%45308.68-548.59-1.2%-4.76%-5.45%-5.88%
'26/08/17225.5+4.5+2.04%-8.82%45857.27+46.26+0.1%-4.66%+1.94%-4.16%
'26/08/14221-3-1.34%-10%45811.01-210.47-0.46%-5.1%-0.88%-4.95%
'26/08/13224-3-1.32%-11.2%46021.48+503.41+1.11%-4.05%-2.43%-7.18%
'26/08/12227+8.5+3.89%-7.78%45518.07+397.35+0.88%-3.2%+3.01%-4.58%
'26/08/11218.5-8-3.53%-11%45120.72+191.96+0.43%-2.79%-3.96%-8.25%
'26/08/10226.5+8.5+3.9%-7.57%44928.76+702.85+1.59%-1.25%+2.31%-6.32%
'26/08/07218-0.5-0.23%-7.78%44225.91-170.79-0.38%-1.63%+0.15%-6.16%
'26/08/06218.5+0.5+0.23%-7.57%44396.7-214.9-0.48%-2.1%+0.71%-5.47%
'26/08/05218+17+8.46%+0.25%44611.6+1250.94+2.88%+0.73%+5.58%-0.48%
'26/08/04201+4+2.03%+2.28%43360.66-25.75-0.06%+0.67%+2.09%+1.62%
'26/08/03197+16.5+9.14%+11.6%43386.41+266.66+0.62%+1.29%+8.52%+10.3%
'26/07/31180.5+16+9.73%+22.5%43119.75+3186.45+7.98%+9.37%+1.75%+13.1%
'26/07/30164.5-11.5-6.53%+14.5%39933.3-105.88-0.26%+9.08%-6.27%+5.41%
交易
日期		4576 大銀微系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29176-4.5-2.49%+11.6%40039.18-1564.18-3.76%+4.98%+1.27%+6.65%
'26/07/28180.5-16-8.14%+2.54%41603.36-2030.83-4.65%+0.09%-3.49%+2.45%
'26/07/27196.5+5+2.61%+5.22%43634.19-20.65-0.05%+0.05%+2.66%+5.18%
'26/07/24191.5-7.5-3.77%+1.26%43654.84-1195.97-2.67%-2.62%-1.1%+3.88%
'26/07/23199+1+0.51%+1.77%44850.81+25.03+0.06%-2.57%+0.45%+4.33%
'26/07/22198+7+3.66%+5.5%44825.78+592.91+1.34%-1.26%+2.32%+6.76%
'26/07/21191+3.5+1.87%+7.47%44232.87+1783.17+4.2%+2.89%-2.33%+4.58%
'26/07/20187.5-6.5-3.35%+3.87%42449.7-221.57-0.52%+2.35%-2.83%+1.51%
'26/07/17194-17-8.06%-4.5%42671.27-2953.71-6.47%-4.27%-1.59%-0.23%
'26/07/16211+5+2.43%-2.18%45624.98-6.61-0.01%-4.29%+2.44%+2.1%
'26/07/15206+3.5+1.73%-0.49%45631.59+893.64+2%-2.38%-0.27%+1.88%
'26/07/14202.5-7-3.34%-3.82%44737.95-642.57-1.42%-3.76%-1.92%-0.06%
'26/07/13209.5-8.5-3.9%-7.57%45380.52+25.91+0.06%-3.7%-3.96%-3.87%
'26/07/09218-2.5-1.13%-8.62%45354.61-379.8-0.83%-4.5%-0.3%-4.11%
'26/07/08220.5-1.5-0.68%-9.23%45734.41+255.3+0.56%-3.97%-1.24%-5.27%
'26/07/07223-15.5-6.5%-15.1%45479.11-1077.28-2.31%-6.19%-4.19%-8.91%
'26/07/06238.5+16+7.19%-8.99%46556.39-224.23-0.48%-6.64%+7.67%-2.35%
'26/07/03222.5-12.5-5.32%-13.8%46780.62+36.46+0.08%-6.57%-5.4%-7.26%
交易
日期		4576 大銀微系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02235+21+9.81%-5.37%46744.16-274.83-0.58%-7.11%+10.4%+1.74%
'26/07/01214+3+1.42%-4.03%47018.99+893.08+1.94%-5.31%-0.52%+1.28%
'26/06/30211+6.5+3.18%-0.98%46125.91+1126.01+2.5%-2.94%+0.68%+1.97%
'26/06/29204.5+4+2%+1%44999.9+428.14+0.96%-2.01%+1.04%+3.01%
'26/06/26200.5-18.5-8.45%-7.53%44571.76-1683.5-3.64%-5.58%-4.81%-1.96%
'26/06/2521900%-7.53%46255.26+211.66+0.46%-5.14%-0.46%-2.39%
'26/06/24219-7.5-3.31%-10.6%46043.6-1057.05-2.24%-7.27%-1.07%-3.32%
'26/06/23226.5-9.5-4.03%-14.2%47100.65-640.86-1.34%-8.52%-2.69%-5.68%
'26/06/22236+15+6.79%-8.37%47741.51+1276.31+2.75%-6%+4.04%-2.37%
'26/06/18221+20+9.95%+0.75%46465.2+587.81+1.28%-4.8%+8.67%+5.55%
'26/06/17201-5.5-2.66%-1.94%45877.39+68.2+0.15%-4.66%-2.81%+2.72%
'26/06/16206.5-8.5-3.95%-5.81%45809.19+412.2+0.91%-3.79%-4.86%-2.02%
'26/06/15215+13+6.44%+0.25%45396.99+1227.95+2.78%-1.12%+3.66%+1.37%
'26/06/12202+5.5+2.8%+3.05%44169.04+1019.58+2.36%+1.22%+0.44%+1.84%
'26/06/11196.5-4.5-2.24%+0.75%43149.46-76.08-0.18%+1.04%-2.06%-0.29%
'26/06/10201-13-6.07%-5.37%43225.54-1478.9-3.31%-2.3%-2.76%-3.07%
'26/06/09214+4+1.9%-3.57%44704.44+1201.66+2.76%+0.4%-0.86%-3.97%
'26/06/08210-10.5-4.76%-8.16%43502.78-1568.16-3.48%-3.1%-1.28%-5.07%
交易
日期		4576 大銀微系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05220.5-8.5-3.71%-11.6%45070.94-606.52-1.33%-4.38%-2.38%-7.19%
'26/06/04229-4-1.72%-13.1%45677.46-781.7-1.68%-5.99%-0.04%-7.1%
'26/06/03233-5-2.1%-14.9%46459.16+901.85+1.98%-4.13%-4.08%-10.8%
'26/06/02238-25-9.51%-23%45557.31+219.4+0.48%-3.67%-9.99%-19.3%
'26/06/01263-3.5-1.31%-24%45337.91+604.97+1.35%-2.36%-2.66%-21.7%
'26/05/29266.5+11+4.31%-20.7%44732.94+1096.5+2.51%+0.09%+1.8%-20.8%
'26/05/28255.5-17.5-6.41%-25.8%43636.44-620.36-1.4%-1.31%-5.01%-24.5%
'26/05/27273-11.5-4.04%-28.8%44256.8+731.43+1.68%+0.34%-5.72%-29.2%
'26/05/26284.5+7.5+2.71%-26.9%43525.37-119.03-0.27%+0.07%+2.98%-27%
'26/05/25277+15.5+5.93%-22.6%43644.4+1376.43+3.26%+3.33%+2.67%-25.9%
'26/05/22261.5+13.5+5.44%-18.3%42267.97+899.76+2.18%+5.58%+3.26%-23.9%
'26/05/21248+11.5+4.86%-14.4%41368.21+1347.39+3.37%+9.13%+1.49%-23.5%
'26/05/20236.5-15.5-6.15%-19.6%40020.82-154.74-0.39%+8.71%-5.76%-28.4%
'26/05/19252-6.5-2.51%-21.7%40175.56-716.26-1.75%+6.81%-0.76%-28.5%
'26/05/18258.5-7-2.64%-23.7%40891.82-280.54-0.68%+6.08%-1.96%-29.8%
'26/05/15265.5+24+9.94%-16.1%41172.36-579.39-1.39%+4.61%+11.3%-20.8%
'26/05/14241.5-7-2.82%-18.5%41751.75+377.25+0.91%+5.56%-3.73%-24.1%
'26/05/13248.5-9.5-3.68%-21.5%41374.5-523.82-1.25%+4.24%-2.43%-25.8%
交易
日期		4576 大銀微系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12258+7.5+2.99%-19.2%41898.32+108.26+0.26%+4.51%+2.73%-23.7%
'26/05/11250.5+22.5+9.87%-11.2%41790.06+186.12+0.45%+4.98%+9.42%-16.2%
'26/05/08228-14-5.79%-16.3%41603.94-329.84-0.79%+4.15%-5%-20.5%
'26/05/07242+9+3.86%-13.1%41933.78+794.93+1.93%+6.17%+1.93%-19.3%
'26/05/06233-3.5-1.48%-14.4%41138.85+369.56+0.91%+7.13%-2.39%-21.5%
'26/05/05236.5+3.5+1.5%-13.1%40769.29+64.15+0.16%+7.3%+1.34%-20.4%
'26/05/04233+11+4.95%-8.78%40705.14+1778.51+4.57%+12.2%+0.38%-21%
'26/04/30222+20+9.9%+0.25%38926.63-376.87-0.96%+11.1%+10.9%-10.9%
'26/04/29202+3+1.51%+1.76%39303.5-218.23-0.55%+10.5%+2.06%-8.75%
'26/04/28199+18+9.94%+11.9%39521.73-94.9-0.24%+10.2%+10.2%+1.63%
'26/04/27181+2+1.12%+13.1%39616.63+684.23+1.76%+12.2%-0.64%+0.95%
'26/04/24179-11-5.79%+6.58%38932.4+1218.25+3.23%+15.8%-9.02%-9.23%
'26/04/23190-8-4.04%+2.27%37714.15-164.32-0.43%+15.3%-3.61%-13%
'26/04/22198+4+2.06%+4.38%37878.47+273.36+0.73%+16.1%+1.33%-11.8%
'26/04/21194-4-2.02%+2.27%37605.11+646.31+1.75%+18.2%-3.77%-15.9%
'26/04/20198+2+1.02%+3.32%36958.8+154.46+0.42%+18.7%+0.6%-15.4%
'26/04/17196+3+1.55%+4.92%36804.34-327.68-0.88%+17.6%+2.43%-12.7%
'26/04/16193-0.5-0.26%+4.65%37132.02+409.88+1.12%+18.9%-1.38%-14.3%
交易
日期		4576 大銀微系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15193.5+1+0.52%+5.19%36722.14+426.02+1.17%+20.3%-0.65%-15.1%
'26/04/14192.5+11+6.06%+11.6%36296.12+838.83+2.37%+23.2%+3.69%-11.6%
'26/04/13181.5+16.5+10%+22.7%35457.29+39.46+0.11%+23.3%+9.89%-0.59%
'26/04/10165+1.5+0.92%+23.9%35417.83+556.67+1.6%+25.3%-0.68%-1.43%
'26/04/09163.5+14.5+9.73%+35.9%34861.16+99.78+0.29%+25.6%+9.44%+10.3%
'26/04/08149+13.5+9.96%+49.4%34761.38+1531.56+4.61%+31.4%+5.35%+18%
'26/04/07135.5+5+3.83%+55.2%33229.82+657.39+2.02%+34.1%+1.81%+21.1%
'26/04/02130.5-1-0.76%+54%32572.43-602.39-1.82%+31.7%+1.06%+22.3%
'26/04/01131.5+0.5+0.38%+54.6%33174.82+1451.83+4.58%+37.7%-4.2%+16.9%
'26/03/31131-7-5.07%+46.7%31722.99-795.17-2.45%+34.3%-2.62%+12.4%
'26/03/30138+2.5+1.85%+49.4%32518.16-594.43-1.8%+31.9%+3.65%+17.5%
'26/03/27135.5-2-1.45%+47.3%33112.59-225.03-0.68%+31%-0.77%+16.3%
'26/03/26137.5+8.5+6.59%+57%33337.62-101.49-0.3%+30.6%+6.89%+26.4%
'26/03/25129+10+8.4%+70.2%33439.11+826.87+2.54%+33.9%+5.86%+36.2%
'26/03/24119-1-0.83%+68.8%32612.24-110.26-0.34%+33.5%-0.49%+35.3%
'26/03/23120+1.5+1.27%+70.9%32722.5-821.38-2.45%+30.2%+3.72%+40.7%
'26/03/20118.5-0.5-0.42%+70.2%33543.88-145.8-0.43%+29.6%+0.01%+40.5%
'26/03/19119-2-1.65%+67.4%33689.68-658.9-1.92%+27.2%+0.27%+40.2%
交易
日期		4576 大銀微系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18121+1+0.83%+68.8%34348.58+512.01+1.51%+29.1%-0.68%+39.7%
'26/03/17120-3-2.44%+64.6%33836.57+494.06+1.48%+31%-3.92%+33.6%
'26/03/16123+1.5+1.23%+66.7%33342.51-57.81-0.17%+30.8%+1.4%+35.9%
'26/03/13121.5-1-0.82%+65.3%33400.32-181.54-0.54%+30.1%-0.28%+35.3%
'26/03/12122.5+1.5+1.24%+67.4%33581.86-532.33-1.56%+28%+2.8%+39.3%
'26/03/11121+6+5.22%+76.1%34114.19+1342.32+4.1%+33.3%+1.12%+42.8%
'26/03/10115+6.5+5.99%+86.6%32771.87+661.45+2.06%+36%+3.93%+50.6%
'26/03/09108.5-9.5-8.05%+71.6%32110.42-1489.12-4.43%+30%-3.62%+41.6%
'26/03/06118-4-3.28%+66%33599.54-73.4-0.22%+29.7%-3.06%+36.3%
'26/03/05122+1+0.83%+67.4%33672.94+844.06+2.57%+33%-1.74%+34.3%
'26/03/04121-2.5-2.02%+64%32828.88-1494.77-4.35%+27.2%+2.33%+36.7%
'26/03/03123.5-2-1.59%+61.4%34323.65-771.44-2.2%+24.4%+0.61%+36.9%
'26/03/02125.5+7+5.91%+70.9%35095.09-319.4-0.9%+23.3%+6.81%+47.6%
'26/02/26118.5+3+2.6%+75.3%35414.49+1.420%+23.3%+2.6%+52%
'26/02/25115.5-2.5-2.12%+71.6%35413.07+712.25+2.05%+25.9%-4.17%+45.7%
'26/02/24118+2+1.72%+74.6%34700.82+927.56+2.75%+29.3%-1.03%+45.3%
'26/02/23116+2.5+2.2%+78.4%33773.26+167.55+0.5%+30%+1.7%+48.5%
'26/02/11113.5-1-0.87%+76.9%33605.71+532.74+1.61%+32.1%-2.48%+44.8%
交易
日期		4576 大銀微系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10114.5+1+0.88%+78.4%33072.97+668.35+2.06%+34.8%-1.18%+43.6%
'26/02/09113.5+7+6.57%+90.1%32404.62+621.7+1.96%+37.4%+4.61%+52.7%
'26/02/06106.5-6-5.33%+80%31782.92-18.35-0.06%+37.3%-5.27%+42.7%
'26/02/05112.5-4-3.43%+73.8%31801.27-488.54-1.51%+35.3%-1.92%+38.6%
'26/02/04116.5+4.5+4.02%+80.8%32289.81+94.45+0.29%+35.7%+3.73%+45.1%
'26/02/03112+2.5+2.28%+84.9%32195.36+571.33+1.81%+38.1%+0.47%+46.8%
'26/02/02109.5-7-6.01%+73.8%31624.03-439.72-1.37%+36.2%-4.64%+37.6%
'26/01/30116.5-8.5-6.8%+62%32063.75-472.52-1.45%+34.2%-5.35%+27.8%
'26/01/29125-1-0.79%+60.7%32536.27-267.55-0.82%+33.1%+0.03%+27.6%
'26/01/28126+2+1.61%+63.3%32803.82+485.9+1.5%+35.1%+0.11%+28.2%
'26/01/27124-1-0.8%+62%32317.92+253.4+0.79%+36.2%-1.59%+25.8%
'26/01/26125+3.5+2.88%+66.7%32064.52+103.01+0.32%+36.6%+2.56%+30%
'26/01/23121.5-1.5-1.22%+64.6%31961.51+215.43+0.68%+37.6%-1.9%+27.1%
'26/01/22123-0.5-0.4%+64%31746.08+499.71+1.6%+39.8%-2%+24.2%
'26/01/21123.5+1.5+1.23%+66%31246.37-513.62-1.62%+37.5%+2.85%+28.5%
'26/01/20122-2.5-2.01%+62.7%31759.99+120.7+0.38%+38%-2.39%+24.6%
'26/01/19124.5-1.5-1.19%+60.7%31639.29+230.59+0.73%+39.1%-1.92%+21.7%
'26/01/16126+4.5+3.7%+66.7%31408.7+598.12+1.94%+41.8%+1.76%+24.9%
交易
日期		4576 大銀微系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15121.5+5+4.29%+73.8%30810.58-131.2-0.42%+41.2%+4.71%+32.7%
'26/01/14116.5+7+6.39%+84.9%30941.78+234.56+0.76%+42.2%+5.63%+42.7%
'26/01/13109.5-1-0.9%+83.3%30707.22+139.93+0.46%+42.9%-1.36%+40.4%
'26/01/12110.5+1.5+1.38%+85.8%30567.29+278.33+0.92%+44.2%+0.46%+41.6%
'26/01/09109+6+5.83%+96.6%30288.96-71.59-0.24%+43.9%+6.07%+52.7%
'26/01/08103-4.5-4.19%+88.4%30360.55-74.92-0.25%+43.5%-3.94%+44.9%
'26/01/07107.5-0.5-0.46%+87.5%30435.47-140.83-0.46%+42.8%0%+44.7%
'26/01/06108+3+2.86%+92.9%30576.3+471.26+1.57%+45.1%+1.29%+47.8%
'26/01/0510500%+92.9%30105.04+755.23+2.57%+48.8%-2.57%+44%
'26/01/02105+2+1.94%+96.6%29349.81+386.21+1.33%+50.8%+0.61%+45.8%
'25/12/3110300%+96.6%28963.6+256.47+0.89%+52.1%-0.89%+44.5%
'25/12/30103-2.5-2.37%+91.9%28707.13-103.76-0.36%+51.6%-2.01%+40.4%
'25/12/29105.5+1+0.96%+93.8%28810.89+254.87+0.89%+52.9%+0.07%+40.8%
'25/12/26104.5-3-2.79%+88.4%28556.02+184.04+0.65%+53.9%-3.44%+34.4%
'25/12/24107.5-0.5-0.46%+87.5%28371.98+61.51+0.22%+54.3%-0.68%+33.2%
'25/12/23108-1-0.92%+85.8%28310.47+160.83+0.57%+55.2%-1.49%+30.6%
'25/12/22109+3+2.83%+91%28149.64+453.29+1.64%+57.7%+1.19%+33.3%
'25/12/19106+2.5+2.42%+95.7%27696.35+227.82+0.83%+59%+1.59%+36.7%
交易
日期		4576 大銀微系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18103.5-2.5-2.36%+91%27468.53-56.64-0.21%+58.7%-2.15%+32.4%
'25/12/17106-0.5-0.47%+90.1%27525.17-11.49-0.04%+58.6%-0.43%+31.5%
'25/12/16106.5-2-1.84%+86.6%27536.66-330.28-1.19%+56.7%-0.65%+29.9%
'25/12/15108.5-1-0.91%+84.9%27866.94-331.08-1.17%+54.9%+0.26%+30%
'25/12/12109.5+1.5+1.39%+87.5%28198.02+173.27+0.62%+55.8%+0.77%+31.7%
'25/12/11108+1+0.93%+89.3%28024.75-375.98-1.32%+53.8%+2.25%+35.5%
'25/12/1010700%+89.3%28400.73+218.13+0.77%+55%-0.77%+34.3%
'25/12/0910700%+89.3%28182.6-121.18-0.43%+54.3%+0.43%+34.9%
'25/12/0810700%+89.3%28303.78+322.89+1.15%+56.1%-1.15%+33.2%
'25/12/05107-1.5-1.38%+86.6%27980.89+185.18+0.67%+57.1%-2.05%+29.5%
'25/12/04108.5+4+3.83%+93.8%27795.71+2.67+0.01%+57.1%+3.82%+36.6%
'25/12/03104.5+0.5+0.48%+94.7%27793.04+228.77+0.83%+58.4%-0.35%+36.3%
'25/12/02104+0.5+0.48%+95.7%27564.27+221.74+0.81%+59.7%-0.33%+35.9%
'25/12/01103.5-2.5-2.36%+91%27342.53-283.95-1.03%+58.1%-1.33%+32.9%
'25/11/28106+1+0.95%+92.9%27626.48+71.95+0.26%+58.5%+0.69%+34.4%
'25/11/27105+1+0.96%+94.7%27554.53+144.99+0.53%+59.3%+0.43%+35.4%
'25/11/26104+3.5+3.48%+101.5%27409.54+497.37+1.85%+62.3%+1.63%+39.2%
'25/11/25100.5+0.9+0.9%+103.3%26912.17+407.93+1.54%+64.8%-0.64%+38.5%
交易
日期		4576 大銀微系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2499.6+0.9+0.91%+105.2%26504.24+69.3+0.26%+65.2%+0.65%+39.9%
'25/11/2198.7-2.8-2.76%+99.5%26434.94-991.42-3.61%+59.2%+0.85%+40.3%
'25/11/20101.5+2.4+2.42%+104.3%27426.36+846.24+3.18%+64.3%-0.76%+40%
'25/11/1999.1+0.6+0.61%+105.6%26580.12-176-0.66%+63.2%+1.27%+42.3%
'25/11/1898.5-4.5-4.37%+96.6%26756.12-691.19-2.52%+59.1%-1.85%+37.5%
'25/11/17103-1-0.96%+94.7%27447.31+49.81+0.18%+59.4%-1.14%+35.3%