≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4575 銓寶 / K線比較(日)

4575 銓寶

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.320.300%2.46%20.320.319.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
510.24萬8632股/筆20.240.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
612.19萬51.2張/筆20.25-0.1 (-0.49%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均44分

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4575 銓寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1320.300%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1220.3-0.1-0.49%-0.49%43091.87-1165.28-2.63%-1.32%+2.14%+0.82%
'26/11/1120.400%-0.49%44257.15+1545.23+3.62%+2.26%-3.62%-2.75%
'26/11/1020.4+0.25+1.24%+0.74%42711.92+1050.22+2.52%+4.83%-1.28%-4.09%
'26/11/0920.15+0.3+1.51%+2.27%41661.7+1960.06+4.94%+10%-3.43%-7.74%
'26/11/0619.85-0.55-2.7%-0.49%39701.64-1873.08-4.51%+5.05%+1.81%-5.54%
'26/11/0520.400%-0.49%41574.72-1374.19-3.2%+1.69%+3.2%-2.18%
'26/11/0420.4-0.05-0.24%-0.73%42948.91-358.63-0.83%+0.85%+0.59%-1.58%
'26/11/0320.4500%-0.73%43307.54-1612.6-3.59%-2.77%+3.59%+2.04%
'26/11/0220.45-0.05-0.24%-0.98%44920.14-291.69-0.65%-3.4%+0.41%+2.42%
'26/10/3020.500%-0.98%45211.83-1156.5-2.49%-5.81%+2.49%+4.83%
'26/10/2920.500%-0.98%46368.33-667.25-1.42%-7.14%+1.42%+6.17%
'26/10/2820.5-0.3-1.44%-2.4%47035.58+939.35+2.04%-5.25%-3.48%+2.85%
'26/10/2720.8+0.3+1.46%-0.98%46096.23+54.8+0.12%-5.14%+1.34%+4.16%
'26/10/2220.5+0.2+0.99%0%46041.43-846.34-1.81%-6.85%+2.8%+6.85%
'26/10/2120.3+0.15+0.74%+0.74%46887.77+594.84+1.28%-5.65%-0.54%+6.4%
'26/10/2020.15-0.05-0.25%+0.5%46292.93-529.15-1.13%-6.72%+0.88%+7.22%
'26/10/1920.2-0.8-3.81%-3.33%46822.08-289.18-0.61%-7.29%-3.2%+3.96%
交易
日期		4575 銓寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1621-0.05-0.24%-3.56%47111.26+141.39+0.3%-7.01%-0.54%+3.45%
'26/10/1521.05+0.05+0.24%-3.33%46969.87-1655.96-3.41%-10.2%+3.65%+6.85%
'26/10/142100%-3.33%48625.83+284.52+0.59%-9.65%-0.59%+6.32%
'26/10/1321-0.5-2.33%-5.58%48341.31-960.65-1.95%-11.4%-0.38%+5.83%
'26/10/1221.500%-5.58%49301.96-11.48-0.02%-11.4%+0.02%+5.85%
'26/10/0821.5-0.2-0.92%-6.45%49313.44-492.93-0.99%-12.3%+0.07%+5.86%
'26/10/0721.7-0.25-1.14%-7.52%49806.37-16.18-0.03%-12.3%-1.11%+4.82%
'26/10/0621.9500%-7.52%49822.55+110.51+0.22%-12.1%-0.22%+4.63%
'26/10/0521.95+0.1+0.46%-7.09%49712.04+1236.3+2.55%-9.9%-2.09%+2.81%
'26/10/0221.85-0.65-2.89%-9.78%48475.74+122.25+0.25%-9.68%-3.14%-0.1%
'26/10/0122.5+0.6+2.74%-7.31%48353.49+413.36+0.86%-8.9%+1.88%+1.59%
'26/09/3021.9-0.9-3.95%-11%47940.13+308.17+0.65%-8.31%-4.6%-2.66%
'26/09/2922.800%-11%47631.96-392.64-0.82%-9.06%+0.82%-1.91%
'26/09/2422.800%-11%48024.6-132.69-0.28%-9.31%+0.28%-1.66%
'26/09/2322.800%-11%48157.29+357.12+0.75%-8.63%-0.75%-2.34%
'26/09/2222.800%-11%47800.17+81.33+0.17%-8.47%-0.17%-2.49%
'26/09/2122.800%-11%47718.84+538.09+1.14%-7.43%-1.14%-3.53%
'26/09/1822.800%-11%47180.75+892.75+1.93%-5.64%-1.93%-5.32%
交易
日期		4575 銓寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1722.8+0.1+0.44%-10.6%46288+439.1+0.96%-4.74%-0.52%-5.83%
'26/09/1622.700%-10.6%45848.9+337.41+0.74%-4.03%-0.74%-6.54%
'26/09/1522.700%-10.6%45511.49-351.03-0.77%-4.77%+0.77%-5.8%
'26/09/1422.700%-10.6%45862.52-322.33-0.7%-5.43%+0.7%-5.14%
'26/09/1122.7-0.25-1.09%-11.5%46184.85-755.64-1.61%-6.96%+0.52%-4.59%
'26/09/1022.95+0.25+1.1%-10.6%46940.49-242.87-0.51%-7.44%+1.61%-3.14%
'26/09/0922.700%-10.6%47183.36+77.58+0.16%-7.28%-0.16%-3.29%
'26/09/0822.7+0.2+0.89%-9.78%47105.78-220.49-0.47%-7.71%+1.36%-2.06%
'26/09/0722.500%-9.78%47326.27+775.14+1.67%-6.18%-1.67%-3.6%
'26/09/0422.5-0.55-2.39%-11.9%46551.13+693.47+1.51%-4.76%-3.9%-7.17%
'26/09/0323.0500%-11.9%45857.66-307.06-0.67%-5.39%+0.67%-6.54%
'26/09/0223.0500%-11.9%46164.72-784-1.67%-6.97%+1.67%-4.96%
'26/09/0123.05+0.45+1.99%-10.2%46948.72+820.25+1.78%-5.32%+0.21%-4.86%
'26/08/3122.6-0.5-2.16%-12.1%46128.47-202.98-0.44%-5.73%-1.72%-6.39%
'26/08/2823.1+0.05+0.22%-11.9%46331.45+356.23+0.77%-5%-0.55%-6.93%
'26/08/2723.0500%-11.9%45975.22+142.6+0.31%-4.71%-0.31%-7.22%
'26/08/2623.0500%-11.9%45832.62+663.16+1.47%-3.31%-1.47%-8.62%
'26/08/2523.0500%-11.9%45169.46+407.14+0.91%-2.43%-0.91%-9.5%
交易
日期		4575 銓寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2423.0500%-11.9%44762.32-461.97-1.02%-3.43%+1.02%-8.51%
'26/08/2123.0500%-11.9%45224.29+290.55+0.65%-2.8%-0.65%-9.13%
'26/08/2023.0500%-11.9%44933.74+214.39+0.48%-2.34%-0.48%-9.6%
'26/08/1923.05-0.15-0.65%-12.5%44719.35-589.33-1.3%-3.61%+0.65%-8.89%
'26/08/1823.2-1-4.13%-16.1%45308.68-548.59-1.2%-4.76%-2.93%-11.4%
'26/08/1724.2+0.1+0.41%-15.8%45857.27+46.26+0.1%-4.66%+0.31%-11.1%
'26/08/1424.100%-15.8%45811.01-210.47-0.46%-5.1%+0.46%-10.7%
'26/08/1324.1+0.45+1.9%-14.2%46021.48+503.41+1.11%-4.05%+0.79%-10.1%
'26/08/1223.6500%-14.2%45518.07+397.35+0.88%-3.2%-0.88%-11%
'26/08/1123.65+1.25+5.58%-9.38%45120.72+191.96+0.43%-2.79%+5.15%-6.58%
'26/08/1022.4+0.15+0.67%-8.76%44928.76+702.85+1.59%-1.25%-0.92%-7.52%
'26/08/0722.25-0.05-0.22%-8.97%44225.91-170.79-0.38%-1.63%+0.16%-7.34%
'26/08/0622.3+0.85+3.96%-5.36%44396.7-214.9-0.48%-2.1%+4.44%-3.26%
'26/08/0521.45-0.55-2.5%-7.73%44611.6+1250.94+2.88%+0.73%-5.38%-8.45%
'26/08/0422-0.85-3.72%-11.2%43360.66-25.75-0.06%+0.67%-3.66%-11.8%
'26/08/0322.85+0.85+3.86%-7.73%43386.41+266.66+0.62%+1.29%+3.24%-9.02%
'26/07/3122+1+4.76%-3.33%43119.75+3186.45+7.98%+9.37%-3.22%-12.7%
'26/07/3021-0.1-0.47%-3.79%39933.3-105.88-0.26%+9.08%-0.21%-12.9%
交易
日期		4575 銓寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2921.1-1.85-8.06%-11.5%40039.18-1564.18-3.76%+4.98%-4.3%-16.5%
'26/07/2822.95-0.15-0.65%-12.1%41603.36-2030.83-4.65%+0.09%+4%-12.2%
'26/07/2723.1-0.25-1.07%-13.1%43634.19-20.65-0.05%+0.05%-1.02%-13.1%
'26/07/2423.35+0.55+2.41%-11%43654.84-1195.97-2.67%-2.62%+5.08%-8.34%
'26/07/2322.8-0.55-2.36%-13.1%44850.81+25.03+0.06%-2.57%-2.42%-10.5%
'26/07/2223.35+0.85+3.78%-9.78%44825.78+592.91+1.34%-1.26%+2.44%-8.52%
'26/07/2122.5+0.4+1.81%-8.14%44232.87+1783.17+4.2%+2.89%-2.39%-11%
'26/07/2022.1-0.4-1.78%-9.78%42449.7-221.57-0.52%+2.35%-1.26%-12.1%
'26/07/1722.5-1.2-5.06%-14.3%42671.27-2953.71-6.47%-4.27%+1.41%-10.1%
'26/07/1623.7-0.95-3.85%-17.6%45624.98-6.61-0.01%-4.29%-3.84%-13.4%
'26/07/1524.65+0.3+1.23%-16.6%45631.59+893.64+2%-2.38%-0.77%-14.3%
'26/07/1424.35-0.65-2.6%-18.8%44737.95-642.57-1.42%-3.76%-1.18%-15%
'26/07/1325+0.1+0.4%-18.5%45380.52+25.91+0.06%-3.7%+0.34%-14.8%
'26/07/0924.9-0.15-0.6%-19%45354.61-379.8-0.83%-4.5%+0.23%-14.5%
'26/07/0825.05+0.55+2.24%-17.1%45734.41+255.3+0.56%-3.97%+1.68%-13.2%
'26/07/0724.5-0.5-2%-18.8%45479.11-1077.28-2.31%-6.19%+0.31%-12.6%
'26/07/0625-0.9-3.47%-21.6%46556.39-224.23-0.48%-6.64%-2.99%-15%
'26/07/0325.9-0.15-0.58%-22.1%46780.62+36.46+0.08%-6.57%-0.66%-15.5%
交易
日期		4575 銓寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0226.05-0.35-1.33%-23.1%46744.16-274.83-0.58%-7.11%-0.75%-16%
'26/07/0126.4-0.1-0.38%-23.4%47018.99+893.08+1.94%-5.31%-2.32%-18.1%
'26/06/3026.500%-23.4%46125.91+1126.01+2.5%-2.94%-2.5%-20.5%
'26/06/2926.5+1.2+4.74%-19.8%44999.9+428.14+0.96%-2.01%+3.78%-17.8%
'26/06/2625.3-1.4-5.24%-24%44571.76-1683.5-3.64%-5.58%-1.6%-18.4%
'26/06/2526.700%-24%46255.26+211.66+0.46%-5.14%-0.46%-18.8%
'26/06/2426.7+0.6+2.3%-22.2%46043.6-1057.05-2.24%-7.27%+4.54%-14.9%
'26/06/2326.1-0.7-2.61%-24.3%47100.65-640.86-1.34%-8.52%-1.27%-15.7%
'26/06/2226.8-0.3-1.11%-25.1%47741.51+1276.31+2.75%-6%-3.86%-19.1%
'26/06/1827.1-0.9-3.21%-27.5%46465.2+587.81+1.28%-4.8%-4.49%-22.7%
'26/06/1728+0.4+1.45%-26.4%45877.39+68.2+0.15%-4.66%+1.3%-21.8%
'26/06/1627.6+0.5+1.85%-25.1%45809.19+412.2+0.91%-3.79%+0.94%-21.3%
'26/06/1527.1-1-3.56%-27.8%45396.99+1227.95+2.78%-1.12%-6.34%-26.6%
'26/06/1228.1-0.75-2.6%-29.6%44169.04+1019.58+2.36%+1.22%-4.96%-30.9%
'26/06/1128.85+2.25+8.46%-23.7%43149.46-76.08-0.18%+1.04%+8.64%-24.7%
'26/06/1026.600%-23.7%43225.54-1478.9-3.31%-2.3%+3.31%-21.4%
'26/06/0926.6-0.4-1.48%-24.8%44704.44+1201.66+2.76%+0.4%-4.24%-25.2%
'26/06/0827-0.5-1.82%-26.2%43502.78-1568.16-3.48%-3.1%+1.66%-23.1%
交易
日期		4575 銓寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0527.5-0.8-2.83%-28.3%45070.94-606.52-1.33%-4.38%-1.5%-23.9%
'26/06/0428.3-1.25-4.23%-31.3%45677.46-781.7-1.68%-5.99%-2.55%-25.3%
'26/06/0329.5500%-31.3%46459.16+901.85+1.98%-4.13%-1.98%-27.2%
'26/06/0229.55-0.75-2.48%-33%45557.31+219.4+0.48%-3.67%-2.96%-29.3%
'26/06/0130.3+0.35+1.17%-32.2%45337.91+604.97+1.35%-2.36%-0.18%-29.9%
'26/05/2929.95+0.65+2.22%-30.7%44732.94+1096.5+2.51%+0.09%-0.29%-30.8%
'26/05/2829.3+2.45+9.12%-24.4%43636.44-620.36-1.4%-1.31%+10.5%-23.1%
'26/05/2726.85+0.45+1.7%-23.1%44256.8+731.43+1.68%+0.34%+0.02%-23.5%
'26/05/2626.4+0.4+1.54%-21.9%43525.37-119.03-0.27%+0.07%+1.81%-22%
'26/05/2526+0.1+0.39%-21.6%43644.4+1376.43+3.26%+3.33%-2.87%-25%
'26/05/2225.9+0.1+0.39%-21.3%42267.97+899.76+2.18%+5.58%-1.79%-26.9%
'26/05/2125.8-0.2-0.77%-21.9%41368.21+1347.39+3.37%+9.13%-4.14%-31.1%
'26/05/2026+0.1+0.39%-21.6%40020.82-154.74-0.39%+8.71%+0.78%-30.3%
'26/05/1925.900%-21.6%40175.56-716.26-1.75%+6.81%+1.75%-28.4%
'26/05/1825.9-0.1-0.38%-21.9%40891.82-280.54-0.68%+6.08%+0.3%-28%
'26/05/1526+0.1+0.39%-21.6%41172.36-579.39-1.39%+4.61%+1.78%-26.2%
'26/05/1425.900%-21.6%41751.75+377.25+0.91%+5.56%-0.91%-27.2%
'26/05/1325.9-0.9-3.36%-24.3%41374.5-523.82-1.25%+4.24%-2.11%-28.5%
交易
日期		4575 銓寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1226.8-0.3-1.11%-25.1%41898.32+108.26+0.26%+4.51%-1.37%-29.6%
'26/05/1127.1-0.3-1.09%-25.9%41790.06+186.12+0.45%+4.98%-1.54%-30.9%
'26/05/0827.4-0.05-0.18%-26%41603.94-329.84-0.79%+4.15%+0.61%-30.2%
'26/05/0727.45-0.55-1.96%-27.5%41933.78+794.93+1.93%+6.17%-3.89%-33.7%
'26/05/062800%-27.5%41138.85+369.56+0.91%+7.13%-0.91%-34.6%
'26/05/0528+0.7+2.56%-25.6%40769.29+64.15+0.16%+7.3%+2.4%-32.9%
'26/05/0427.3+0.3+1.11%-24.8%40705.14+1778.51+4.57%+12.2%-3.46%-37%
'26/04/3027-0.3-1.1%-25.6%38926.63-376.87-0.96%+11.1%-0.14%-36.8%
'26/04/2927.3-0.5-1.8%-27%39303.5-218.23-0.55%+10.5%-1.25%-37.5%
'26/04/2827.8+1.5+5.7%-22.8%39521.73-94.9-0.24%+10.2%+5.94%-33.1%
'26/04/2726.3-0.4-1.5%-24%39616.63+684.23+1.76%+12.2%-3.26%-36.2%
'26/04/2426.7-0.2-0.74%-24.5%38932.4+1218.25+3.23%+15.8%-3.97%-40.3%
'26/04/2326.9-5.6-17.23%-37.5%37714.15-164.32-0.43%+15.3%-16.8%-52.8%
'26/04/2232.5-3.65-10.1%-43.8%37878.47+273.36+0.73%+16.1%-10.8%-60%
'26/04/2136.15-1.55-4.11%-46.2%37605.11+646.31+1.75%+18.2%-5.86%-64.3%
'26/04/2037.7+13.75+57.41%-15.2%36958.8+154.46+0.42%+18.7%+57%-33.9%
'26/04/1723.95-0.05-0.21%-15.4%36804.34-327.68-0.88%+17.6%+0.67%-33%
'26/04/1624+1.7+7.62%-8.97%37132.02+409.88+1.12%+18.9%+6.5%-27.9%
交易
日期		4575 銓寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1522.3+1.8+8.78%-0.98%36722.14+426.02+1.17%+20.3%+7.61%-21.3%
'26/04/1420.5-0.1-0.49%-1.46%36296.12+838.83+2.37%+23.2%-2.86%-24.6%
'26/04/1320.6-0.45-2.14%-3.56%35457.29+39.46+0.11%+23.3%-2.25%-26.9%
'26/04/1021.05+0.05+0.24%-3.33%35417.83+556.67+1.6%+25.3%-1.36%-28.6%
'26/04/0921-0.2-0.94%-4.25%34861.16+99.78+0.29%+25.6%-1.23%-29.9%
'26/04/0821.2+0.1+0.47%-3.79%34761.38+1531.56+4.61%+31.4%-4.14%-35.2%
'26/04/0721.1+0.15+0.72%-3.1%33229.82+657.39+2.02%+34.1%-1.3%-37.2%
'26/04/0220.95-0.05-0.24%-3.33%32572.43-602.39-1.82%+31.7%+1.58%-35%
'26/04/0121+0.1+0.48%-2.87%33174.82+1451.83+4.58%+37.7%-4.1%-40.5%
'26/03/3120.9-0.95-4.35%-7.09%31722.99-795.17-2.45%+34.3%-1.9%-41.4%
'26/03/3021.85-0.25-1.13%-8.14%32518.16-594.43-1.8%+31.9%+0.67%-40%
'26/03/2722.1-0.8-3.49%-11.4%33112.59-225.03-0.68%+31%-2.81%-42.4%
'26/03/2622.9-0.65-2.76%-13.8%33337.62-101.49-0.3%+30.6%-2.46%-44.4%
'26/03/2523.55+1.2+5.37%-9.17%33439.11+826.87+2.54%+33.9%+2.83%-43.1%
'26/03/2422.35+0.9+4.2%-5.36%32612.24-110.26-0.34%+33.5%+4.54%-38.8%
'26/03/2321.45+0.9+4.38%-1.22%32722.5-821.38-2.45%+30.2%+6.83%-31.4%
'26/03/2020.55+0.45+2.24%+1%33543.88-145.8-0.43%+29.6%+2.67%-28.6%
'26/03/1920.1-0.3-1.47%-0.49%33689.68-658.9-1.92%+27.2%+0.45%-27.6%
交易
日期		4575 銓寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1820.400%-0.49%34348.58+512.01+1.51%+29.1%-1.51%-29.6%
'26/03/1720.4+0.5+2.51%+2.01%33836.57+494.06+1.48%+31%+1.03%-29%
'26/03/1619.9-0.4-1.97%0%33342.51-57.81-0.17%+30.8%-1.8%-30.8%
'26/03/1320.3+0.35+1.75%+1.75%33400.32-181.54-0.54%+30.1%+2.29%-28.3%
'26/03/1219.95-0.05-0.25%+1.5%33581.86-532.33-1.56%+28%+1.31%-26.5%
'26/03/1120-0.2-0.99%+0.5%34114.19+1342.32+4.1%+33.3%-5.09%-32.8%
'26/03/1020.2+0.15+0.75%+1.25%32771.87+661.45+2.06%+36%-1.31%-34.8%
'26/03/0920.0500%+1.25%32110.42-1489.12-4.43%+30%+4.43%-28.7%
'26/03/0620.05-0.05-0.25%+1%33599.54-73.4-0.22%+29.7%-0.03%-28.7%
'26/03/0520.1+0.15+0.75%+1.75%33672.94+844.06+2.57%+33%-1.82%-31.3%
'26/03/0419.95-0.45-2.21%-0.49%32828.88-1494.77-4.35%+27.2%+2.14%-27.7%
'26/03/0320.400%-0.49%34323.65-771.44-2.2%+24.4%+2.2%-24.9%
'26/03/0220.4+0.3+1.49%+1%35095.09-319.4-0.9%+23.3%+2.39%-22.3%
'26/02/2620.1-0.45-2.19%-1.22%35414.49+1.420%+23.3%-2.19%-24.5%
'26/02/2520.55+0.35+1.73%+0.5%35413.07+712.25+2.05%+25.9%-0.32%-25.4%
'26/02/2420.2+0.1+0.5%+1%34700.82+927.56+2.75%+29.3%-2.25%-28.3%
'26/02/2320.1-0.1-0.5%+0.5%33773.26+167.55+0.5%+30%-1%-29.5%
'26/02/1120.2+0.1+0.5%+1%33605.71+532.74+1.61%+32.1%-1.11%-31.1%
交易
日期		4575 銓寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1020.100%+1%33072.97+668.35+2.06%+34.8%-2.06%-33.8%
'26/02/0920.1-0.65-3.13%-2.17%32404.62+621.7+1.96%+37.4%-5.09%-39.6%
'26/02/0620.75+0.05+0.24%-1.93%31782.92-18.35-0.06%+37.3%+0.3%-39.3%
'26/02/0520.7+0.6+2.99%+1%31801.27-488.54-1.51%+35.3%+4.5%-34.3%
'26/02/0420.1-0.6-2.9%-1.93%32289.81+94.45+0.29%+35.7%-3.19%-37.6%
'26/02/0320.7+0.1+0.49%-1.46%32195.36+571.33+1.81%+38.1%-1.32%-39.6%
'26/02/0220.6-0.1-0.48%-1.93%31624.03-439.72-1.37%+36.2%+0.89%-38.1%
'26/01/3020.7+0.1+0.49%-1.46%32063.75-472.52-1.45%+34.2%+1.94%-35.7%
'26/01/2920.6+0.2+0.98%-0.49%32536.27-267.55-0.82%+33.1%+1.8%-33.6%
'26/01/2820.4-0.4-1.92%-2.4%32803.82+485.9+1.5%+35.1%-3.42%-37.5%
'26/01/2720.800%-2.4%32317.92+253.4+0.79%+36.2%-0.79%-38.6%
'26/01/2620.800%-2.4%32064.52+103.01+0.32%+36.6%-0.32%-39.1%
'26/01/2320.8+0.55+2.72%+0.25%31961.51+215.43+0.68%+37.6%+2.04%-37.3%
'26/01/2220.25-0.55-2.64%-2.4%31746.08+499.71+1.6%+39.8%-4.24%-42.2%
'26/01/2120.800%-2.4%31246.37-513.62-1.62%+37.5%+1.62%-39.9%
'26/01/2020.8+0.2+0.97%-1.46%31759.99+120.7+0.38%+38%+0.59%-39.5%
'26/01/1920.6+0.05+0.24%-1.22%31639.29+230.59+0.73%+39.1%-0.49%-40.3%
'26/01/1620.55+0.45+2.24%+1%31408.7+598.12+1.94%+41.8%+0.3%-40.8%
交易
日期		4575 銓寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1520.1-0.5-2.43%-1.46%30810.58-131.2-0.42%+41.2%-2.01%-42.6%
'26/01/1420.6+0.05+0.24%-1.22%30941.78+234.56+0.76%+42.2%-0.52%-43.4%
'26/01/1320.5500%-1.22%30707.22+139.93+0.46%+42.9%-0.46%-44.1%
'26/01/1220.55-0.35-1.67%-2.87%30567.29+278.33+0.92%+44.2%-2.59%-47.1%
'26/01/0920.9+0.1+0.48%-2.4%30288.96-71.59-0.24%+43.9%+0.72%-46.3%
'26/01/0820.8+0.2+0.97%-1.46%30360.55-74.92-0.25%+43.5%+1.22%-45%
'26/01/0720.6-0.1-0.48%-1.93%30435.47-140.83-0.46%+42.8%-0.02%-44.8%
'26/01/0620.7+0.6+2.99%+1%30576.3+471.26+1.57%+45.1%+1.42%-44.1%
'26/01/0520.1-0.55-2.66%-1.69%30105.04+755.23+2.57%+48.8%-5.23%-50.5%
'26/01/0220.65-0.2-0.96%-2.64%29349.81+386.21+1.33%+50.8%-2.29%-53.4%
'25/12/3120.85+0.05+0.24%-2.4%28963.6+256.47+0.89%+52.1%-0.65%-54.5%
'25/12/3020.800%-2.4%28707.13-103.76-0.36%+51.6%+0.36%-54%
'25/12/2920.8+0.1+0.48%-1.93%28810.89+254.87+0.89%+52.9%-0.41%-54.9%
'25/12/2620.7-0.1-0.48%-2.4%28556.02+184.04+0.65%+53.9%-1.13%-56.3%
'25/12/2420.800%-2.4%28371.98+61.51+0.22%+54.3%-0.22%-56.7%
'25/12/2320.8+0.05+0.24%-2.17%28310.47+160.83+0.57%+55.2%-0.33%-57.3%
'25/12/2220.75+0.15+0.73%-1.46%28149.64+453.29+1.64%+57.7%-0.91%-59.1%
'25/12/1920.600%-1.46%27696.35+227.82+0.83%+59%-0.83%-60.5%
交易
日期		4575 銓寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1820.600%-1.46%27468.53-56.64-0.21%+58.7%+0.21%-60.1%
'25/12/1720.600%-1.46%27525.17-11.49-0.04%+58.6%+0.04%-60.1%
'25/12/1620.6+0.5+2.49%+1%27536.66-330.28-1.19%+56.7%+3.68%-55.7%
'25/12/1520.100%+1%27866.94-331.08-1.17%+54.9%+1.17%-53.9%
'25/12/1220.1-0.5-2.43%-1.46%28198.02+173.27+0.62%+55.8%-3.05%-57.3%
'25/12/1120.6+0.5+2.49%+1%28024.75-375.98-1.32%+53.8%+3.81%-52.8%
'25/12/1020.1-0.6-2.9%-1.93%28400.73+218.13+0.77%+55%-3.67%-56.9%
'25/12/0920.7+0.6+2.99%+1%28182.6-121.18-0.43%+54.3%+3.42%-53.3%
'25/12/0820.1-0.5-2.43%-1.46%28303.78+322.89+1.15%+56.1%-3.58%-57.5%
'25/12/0520.6+0.5+2.49%+1%27980.89+185.18+0.67%+57.1%+1.82%-56.1%
'25/12/0420.100%+1%27795.71+2.67+0.01%+57.1%-0.01%-56.1%
'25/12/0320.1-0.5-2.43%-1.46%27793.04+228.77+0.83%+58.4%-3.26%-59.9%
'25/12/0220.6-0.1-0.48%-1.93%27564.27+221.74+0.81%+59.7%-1.29%-61.7%
'25/12/0120.700%-1.93%27342.53-283.95-1.03%+58.1%+1.03%-60%
'25/11/2820.700%-1.93%27626.48+71.95+0.26%+58.5%-0.26%-60.4%
'25/11/2720.700%-1.93%27554.53+144.99+0.53%+59.3%-0.53%-61.3%
'25/11/2620.700%-1.93%27409.54+497.37+1.85%+62.3%-1.85%-64.2%
'25/11/2520.700%-1.93%26912.17+407.93+1.54%+64.8%-1.54%-66.7%
交易
日期		4575 銓寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2420.7+0.2+0.98%-0.98%26504.24+69.3+0.26%+65.2%+0.72%-66.2%
'25/11/2120.5+0.4+1.99%+1%26434.94-991.42-3.61%+59.2%+5.6%-58.3%
'25/11/2020.1+0.1+0.5%+1.5%27426.36+846.24+3.18%+64.3%-2.68%-62.8%
'25/11/192000%+1.5%26580.12-176-0.66%+63.2%+0.66%-61.7%
'25/11/182000%+1.5%26756.12-691.19-2.52%+59.1%+2.52%-57.6%
'25/11/1720-0.85-4.08%-2.64%27447.31+49.81+0.18%+59.4%-4.26%-62.1%