≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4573 高明鐵 / K線比較(日)

4573 高明鐵

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
511489.5+21.5+4.39%8.78%489.5531488
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5612.9億1,046537股/筆516.211.4N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5652.86億1,392406張/筆505.8-27.5 (-5.32%)

連續漲跌: 首日上漲  ( +21.5元 / +4.39%)

財報評分: 最新23分 / 平均31分

新聞及公告

• 高明鐵9月、Q3營收創新高 單季營收6.51億元超越去年全年 (Anue鉅亨 10/09 16:48)

• 澄清媒體報導 (公告訊息 08/24 10:29)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4573 高明鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13511+21.5+4.39%+4.39%43675.12+583.25+1.35%+1.35%+3.04%+3.04%
'26/11/12489.5-27.5-5.32%-1.16%43091.87-1165.28-2.63%-1.32%-2.69%+0.15%
'26/11/11517+20.5+4.13%+2.92%44257.15+1545.23+3.62%+2.26%+0.51%+0.67%
'26/11/10496.5+73.5+17.38%+20.8%42711.92+1050.22+2.52%+4.83%+14.9%+16%
'26/11/09423-3.5-0.82%+19.8%41661.7+1960.06+4.94%+10%-5.76%+9.8%
'26/11/06426.5+20.5+5.05%+25.9%39701.64-1873.08-4.51%+5.05%+9.56%+20.8%
'26/11/05406-96-19.12%+1.79%41574.72-1374.19-3.2%+1.69%-15.9%+0.1%
'26/11/04502+31+6.58%+8.49%42948.91-358.63-0.83%+0.85%+7.41%+7.64%
'26/11/03471-79-14.36%-7.09%43307.54-1612.6-3.59%-2.77%-10.8%-4.32%
'26/11/02550+6+1.1%-6.07%44920.14-291.69-0.65%-3.4%+1.75%-2.67%
'26/10/30544-26-4.56%-10.4%45211.83-1156.5-2.49%-5.81%-2.07%-4.54%
'26/10/29570-20-3.39%-13.4%46368.33-667.25-1.42%-7.14%-1.97%-6.25%
'26/10/28590+29+5.17%-8.91%47035.58+939.35+2.04%-5.25%+3.13%-3.66%
'26/10/27561-1-0.18%-9.07%46096.23+54.8+0.12%-5.14%-0.3%-3.94%
'26/10/22562-30-5.07%-13.7%46041.43-846.34-1.81%-6.85%-3.26%-6.83%
'26/10/21592+15+2.6%-11.4%46887.77+594.84+1.28%-5.65%+1.32%-5.78%
'26/10/20577+2+0.35%-11.1%46292.93-529.15-1.13%-6.72%+1.48%-4.41%
'26/10/19575+9+1.59%-9.72%46822.08-289.18-0.61%-7.29%+2.2%-2.42%
交易
日期		4573 高明鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16566-25-4.23%-13.5%47111.26+141.39+0.3%-7.01%-4.53%-6.52%
'26/10/15591-40-6.34%-19%46969.87-1655.96-3.41%-10.2%-2.93%-8.84%
'26/10/14631-9-1.41%-20.2%48625.83+284.52+0.59%-9.65%-2%-10.5%
'26/10/13640-60-8.57%-27%48341.31-960.65-1.95%-11.4%-6.62%-15.6%
'26/10/12700+6+0.86%-26.4%49301.96-11.48-0.02%-11.4%+0.88%-14.9%
'26/10/08694-32-4.41%-29.6%49313.44-492.93-0.99%-12.3%-3.42%-17.3%
'26/10/07726+47+6.92%-24.7%49806.37-16.18-0.03%-12.3%+6.95%-12.4%
'26/10/06679-19-2.72%-26.8%49822.55+110.51+0.22%-12.1%-2.94%-14.6%
'26/10/05698+6+0.87%-26.2%49712.04+1236.3+2.55%-9.9%-1.68%-16.3%
'26/10/02692+6+0.87%-25.5%48475.74+122.25+0.25%-9.68%+0.62%-15.8%
'26/10/01686-7-1.01%-26.3%48353.49+413.36+0.86%-8.9%-1.87%-17.4%
'26/09/30693-16-2.26%-27.9%47940.13+308.17+0.65%-8.31%-2.91%-19.6%
'26/09/29709-10-1.39%-28.9%47631.96-392.64-0.82%-9.06%-0.57%-19.9%
'26/09/24719+38+5.58%-25%48024.6-132.69-0.28%-9.31%+5.86%-15.7%
'26/09/23681+9+1.34%-24%48157.29+357.12+0.75%-8.63%+0.59%-15.3%
'26/09/22672-11-1.61%-25.2%47800.17+81.33+0.17%-8.47%-1.78%-16.7%
'26/09/21683+4+0.59%-24.7%47718.84+538.09+1.14%-7.43%-0.55%-17.3%
'26/09/18679+65+10.59%-16.8%47180.75+892.75+1.93%-5.64%+8.66%-11.1%
交易
日期		4573 高明鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17614-12-1.92%-18.4%46288+439.1+0.96%-4.74%-2.88%-13.6%
'26/09/16626+67+11.99%-8.59%45848.9+337.41+0.74%-4.03%+11.2%-4.55%
'26/09/15559-29-4.93%-13.1%45511.49-351.03-0.77%-4.77%-4.16%-8.33%
'26/09/14588-37-5.92%-18.2%45862.52-322.33-0.7%-5.43%-5.22%-12.8%
'26/09/11625+4+0.64%-17.7%46184.85-755.64-1.61%-6.96%+2.25%-10.8%
'26/09/10621-20-3.12%-20.3%46940.49-242.87-0.51%-7.44%-2.61%-12.8%
'26/09/09641+2+0.31%-20%47183.36+77.58+0.16%-7.28%+0.15%-12.7%
'26/09/08639-6-0.93%-20.8%47105.78-220.49-0.47%-7.71%-0.46%-13.1%
'26/09/07645+44+7.32%-15%47326.27+775.14+1.67%-6.18%+5.65%-8.8%
'26/09/04601-36-5.65%-19.8%46551.13+693.47+1.51%-4.76%-7.16%-15%
'26/09/03637-25-3.78%-22.8%45857.66-307.06-0.67%-5.39%-3.11%-17.4%
'26/09/02662+40+6.43%-17.8%46164.72-784-1.67%-6.97%+8.1%-10.9%
'26/09/01622+24+4.01%-14.5%46948.72+820.25+1.78%-5.32%+2.23%-9.23%
'26/08/31598+69+13.04%-3.4%46128.47-202.98-0.44%-5.73%+13.5%+2.33%
'26/08/28529+5+0.95%-2.48%46331.45+356.23+0.77%-5%+0.18%+2.52%
'26/08/27524-6-1.13%-3.58%45975.22+142.6+0.31%-4.71%-1.44%+1.12%
'26/08/26530+30+6%+2.2%45832.62+663.16+1.47%-3.31%+4.53%+5.51%
'26/08/25500+10.5+2.15%+4.39%45169.46+407.14+0.91%-2.43%+1.24%+6.82%
交易
日期		4573 高明鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24489.5-16.5-3.26%+0.99%44762.32-461.97-1.02%-3.43%-2.24%+4.41%
'26/08/21506+26+5.42%+6.46%45224.29+290.55+0.65%-2.8%+4.77%+9.26%
'26/08/20480-27-5.33%+0.79%44933.74+214.39+0.48%-2.34%-5.81%+3.12%
'26/08/19507+46+9.98%+10.8%44719.35-589.33-1.3%-3.61%+11.3%+14.5%
'26/08/18461+26+5.98%+17.5%45308.68-548.59-1.2%-4.76%+7.18%+22.2%
'26/08/17435+35+8.75%+27.8%45857.27+46.26+0.1%-4.66%+8.65%+32.4%
'26/08/14400+2.5+0.63%+28.6%45811.01-210.47-0.46%-5.1%+1.09%+33.7%
'26/08/13397.5-3-0.75%+27.6%46021.48+503.41+1.11%-4.05%-1.86%+31.6%
'26/08/12400.5-7.5-1.84%+25.2%45518.07+397.35+0.88%-3.2%-2.72%+28.4%
'26/08/11408+6.5+1.62%+27.3%45120.72+191.96+0.43%-2.79%+1.19%+30.1%
'26/08/10401.5+33+8.96%+38.7%44928.76+702.85+1.59%-1.25%+7.37%+39.9%
'26/08/07368.5+5+1.38%+40.6%44225.91-170.79-0.38%-1.63%+1.76%+42.2%
'26/08/06363.5-11.5-3.07%+36.3%44396.7-214.9-0.48%-2.1%-2.59%+38.4%
'26/08/05375+27.5+7.91%+47.1%44611.6+1250.94+2.88%+0.73%+5.03%+46.3%
'26/08/04347.5+7+2.06%+50.1%43360.66-25.75-0.06%+0.67%+2.12%+49.4%
'26/08/03340.5+13+3.97%+56%43386.41+266.66+0.62%+1.29%+3.35%+54.7%
'26/07/31327.5+48.5+17.38%+83.2%43119.75+3186.45+7.98%+9.37%+9.4%+73.8%
'26/07/30279-21-7%+70.3%39933.3-105.88-0.26%+9.08%-6.74%+61.3%
交易
日期		4573 高明鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29300-25-7.69%+57.2%40039.18-1564.18-3.76%+4.98%-3.93%+52.3%
'26/07/28325-28.5-8.06%+44.6%41603.36-2030.83-4.65%+0.09%-3.41%+44.5%
'26/07/27353.5-27-7.1%+34.3%43634.19-20.65-0.05%+0.05%-7.05%+34.3%
'26/07/24380.5+49.5+14.95%+54.4%43654.84-1195.97-2.67%-2.62%+17.6%+57%
'26/07/23331+4+1.22%+56.3%44850.81+25.03+0.06%-2.57%+1.16%+58.8%
'26/07/22327+3+0.93%+57.7%44825.78+592.91+1.34%-1.26%-0.41%+59%
'26/07/21324-8-2.41%+53.9%44232.87+1783.17+4.2%+2.89%-6.61%+51%
'26/07/20332-18.5-5.28%+45.8%42449.7-221.57-0.52%+2.35%-4.76%+43.4%
'26/07/17350.5-30.5-8.01%+34.1%42671.27-2953.71-6.47%-4.27%-1.54%+38.4%
'26/07/16381-4.5-1.17%+32.6%45624.98-6.61-0.01%-4.29%-1.16%+36.8%
'26/07/15385.5+2+0.52%+33.2%45631.59+893.64+2%-2.38%-1.48%+35.6%
'26/07/14383.5-3.5-0.9%+32%44737.95-642.57-1.42%-3.76%+0.52%+35.8%
'26/07/13387-21-5.15%+25.2%45380.52+25.91+0.06%-3.7%-5.21%+28.9%
'26/07/09408+16.5+4.21%+30.5%45354.61-379.8-0.83%-4.5%+5.04%+35%
'26/07/08391.5+0.5+0.13%+30.7%45734.41+255.3+0.56%-3.97%-0.43%+34.7%
'26/07/07391-10-2.49%+27.4%45479.11-1077.28-2.31%-6.19%-0.18%+33.6%
'26/07/06401-9.5-2.31%+24.5%46556.39-224.23-0.48%-6.64%-1.83%+31.1%
'26/07/03410.5-2.5-0.61%+23.7%46780.62+36.46+0.08%-6.57%-0.69%+30.3%
交易
日期		4573 高明鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02413-17-3.95%+18.8%46744.16-274.83-0.58%-7.11%-3.37%+25.9%
'26/07/01430+31.5+7.9%+28.2%47018.99+893.08+1.94%-5.31%+5.96%+33.5%
'26/06/30398.5+11.5+2.97%+32%46125.91+1126.01+2.5%-2.94%+0.47%+35%
'26/06/29387-14.5-3.61%+27.3%44999.9+428.14+0.96%-2.01%-4.57%+29.3%
'26/06/26401.5-39-8.85%+16%44571.76-1683.5-3.64%-5.58%-5.21%+21.6%
'26/06/25440.5-13-2.87%+12.7%46255.26+211.66+0.46%-5.14%-3.33%+17.8%
'26/06/24453.5-5-1.09%+11.5%46043.6-1057.05-2.24%-7.27%+1.15%+18.7%
'26/06/23458.5-23.5-4.88%+6.02%47100.65-640.86-1.34%-8.52%-3.54%+14.5%
'26/06/22482+68.5+16.57%+23.6%47741.51+1276.31+2.75%-6%+13.8%+29.6%
'26/06/18413.5+41.5+11.16%+37.4%46465.2+587.81+1.28%-4.8%+9.88%+42.2%
'26/06/1737200%+37.4%45877.39+68.2+0.15%-4.66%-0.15%+42%
'26/06/16372-14.5-3.75%+32.2%45809.19+412.2+0.91%-3.79%-4.66%+36%
'26/06/15386.5+5+1.31%+33.9%45396.99+1227.95+2.78%-1.12%-1.47%+35.1%
'26/06/12381.5+1+0.26%+34.3%44169.04+1019.58+2.36%+1.22%-2.1%+33.1%
'26/06/11380.5-11.5-2.93%+30.4%43149.46-76.08-0.18%+1.04%-2.75%+29.3%
'26/06/10392-9-2.24%+27.4%43225.54-1478.9-3.31%-2.3%+1.07%+29.7%
'26/06/09401+1.5+0.38%+27.9%44704.44+1201.66+2.76%+0.4%-2.38%+27.5%
'26/06/08399.5-12-2.92%+24.2%43502.78-1568.16-3.48%-3.1%+0.56%+27.3%
交易
日期		4573 高明鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05411.5-13.5-3.18%+20.2%45070.94-606.52-1.33%-4.38%-1.85%+24.6%
'26/06/04425-16.5-3.74%+15.7%45677.46-781.7-1.68%-5.99%-2.06%+21.7%
'26/06/03441.5+28.5+6.9%+23.7%46459.16+901.85+1.98%-4.13%+4.92%+27.9%
'26/06/02413-6-1.43%+22%45557.31+219.4+0.48%-3.67%-1.91%+25.6%
'26/06/01419-14.5-3.34%+17.9%45337.91+604.97+1.35%-2.36%-4.69%+20.2%
'26/05/29433.5+10+2.36%+20.7%44732.94+1096.5+2.51%+0.09%-0.15%+20.6%
'26/05/28423.5-18-4.08%+15.7%43636.44-620.36-1.4%-1.31%-2.68%+17.1%
'26/05/27441.5-26-5.56%+9.3%44256.8+731.43+1.68%+0.34%-7.24%+8.96%
'26/05/26467.5-14-2.91%+6.13%43525.37-119.03-0.27%+0.07%-2.64%+6.06%
'26/05/25481.5+15.5+3.33%+9.66%43644.4+1376.43+3.26%+3.33%+0.07%+6.33%
'26/05/22466+61+15.06%+26.2%42267.97+899.76+2.18%+5.58%+12.9%+20.6%
'26/05/21405+11.5+2.92%+29.9%41368.21+1347.39+3.37%+9.13%-0.45%+20.7%
'26/05/20393.5-7-1.75%+27.6%40020.82-154.74-0.39%+8.71%-1.36%+18.9%
'26/05/19400.5-5.5-1.35%+25.9%40175.56-716.26-1.75%+6.81%+0.4%+19.1%
'26/05/18406+5.5+1.37%+27.6%40891.82-280.54-0.68%+6.08%+2.05%+21.5%
'26/05/15400.5-42.5-9.59%+15.3%41172.36-579.39-1.39%+4.61%-8.2%+10.7%
'26/05/14443-28.5-6.04%+8.38%41751.75+377.25+0.91%+5.56%-6.95%+2.82%
'26/05/13471.5-13-2.68%+5.47%41374.5-523.82-1.25%+4.24%-1.43%+1.23%
交易
日期		4573 高明鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12484.5+1.5+0.31%+5.8%41898.32+108.26+0.26%+4.51%+0.05%+1.29%
'26/05/11483+61+14.45%+21.1%41790.06+186.12+0.45%+4.98%+14%+16.1%
'26/05/08422-28-6.22%+13.6%41603.94-329.84-0.79%+4.15%-5.43%+9.4%
'26/05/07450-20.5-4.36%+8.61%41933.78+794.93+1.93%+6.17%-6.29%+2.44%
'26/05/06470.5-33.5-6.65%+1.39%41138.85+369.56+0.91%+7.13%-7.56%-5.74%
'26/05/05504-18-3.45%-2.11%40769.29+64.15+0.16%+7.3%-3.61%-9.4%
'26/05/04522+20+3.98%+1.79%40705.14+1778.51+4.57%+12.2%-0.59%-10.4%
'26/04/30502+42+9.13%+11.1%38926.63-376.87-0.96%+11.1%+10.1%-0.04%
'26/04/29460-1.5-0.33%+10.7%39303.5-218.23-0.55%+10.5%+0.22%+0.22%
'26/04/28461.5+41.5+9.88%+21.7%39521.73-94.9-0.24%+10.2%+10.1%+11.4%
'26/04/27420-60-12.5%+6.46%39616.63+684.23+1.76%+12.2%-14.3%-5.72%
'26/04/24480-66-12.09%-6.41%38932.4+1218.25+3.23%+15.8%-15.3%-22.2%
'26/04/23546-47-7.93%-13.8%37714.15-164.32-0.43%+15.3%-7.5%-29.1%
'26/04/22593-14-2.31%-15.8%37878.47+273.36+0.73%+16.1%-3.04%-32%
'26/04/21607+3+0.5%-15.4%37605.11+646.31+1.75%+18.2%-1.25%-33.6%
'26/04/20604+114+23.27%+4.29%36958.8+154.46+0.42%+18.7%+22.8%-14.4%
'26/04/17490+9.5+1.98%+6.35%36804.34-327.68-0.88%+17.6%+2.86%-11.3%
'26/04/16480.5+38.5+8.71%+15.6%37132.02+409.88+1.12%+18.9%+7.59%-3.32%
交易
日期		4573 高明鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15442-19.5-4.23%+10.7%36722.14+426.02+1.17%+20.3%-5.4%-9.6%
'26/04/14461.5-36-7.24%+2.71%36296.12+838.83+2.37%+23.2%-9.61%-20.5%
'26/04/13497.5+100+25.16%+28.6%35457.29+39.46+0.11%+23.3%+25%+5.24%
'26/04/10397.5+49+14.06%+46.6%35417.83+556.67+1.6%+25.3%+12.5%+21.3%
'26/04/09348.5+33.5+10.63%+62.2%34861.16+99.78+0.29%+25.6%+10.3%+36.6%
'26/04/08315+46.5+17.32%+90.3%34761.38+1531.56+4.61%+31.4%+12.7%+58.9%
'26/04/07268.5+11.5+4.47%+98.8%33229.82+657.39+2.02%+34.1%+2.45%+64.7%
'26/04/02257-13.5-4.99%+88.9%32572.43-602.39-1.82%+31.7%-3.17%+57.3%
'26/04/01270.5+30.5+12.71%+112.9%33174.82+1451.83+4.58%+37.7%+8.13%+75.2%
'26/03/31240-30.5-11.28%+88.9%31722.99-795.17-2.45%+34.3%-8.83%+54.6%
'26/03/30270.5-8.5-3.05%+83.2%32518.16-594.43-1.8%+31.9%-1.25%+51.3%
'26/03/27279-4-1.41%+80.6%33112.59-225.03-0.68%+31%-0.73%+49.6%
'26/03/26283-12.5-4.23%+72.9%33337.62-101.49-0.3%+30.6%-3.93%+42.3%
'26/03/25295.5+44+17.5%+103.2%33439.11+826.87+2.54%+33.9%+15%+69.3%
'26/03/24251.5-32.5-11.44%+79.9%32612.24-110.26-0.34%+33.5%-11.1%+46.5%
'26/03/23284-62-17.92%+47.7%32722.5-821.38-2.45%+30.2%-15.5%+17.5%
'26/03/20346+51+17.29%+73.2%33543.88-145.8-0.43%+29.6%+17.7%+43.6%
'26/03/19295+25+9.26%+89.3%33689.68-658.9-1.92%+27.2%+11.2%+62.1%
交易
日期		4573 高明鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1827000%+89.3%34348.58+512.01+1.51%+29.1%-1.51%+60.2%
'26/03/17270-9-3.23%+83.2%33836.57+494.06+1.48%+31%-4.71%+52.2%
'26/03/16279+48+20.78%+121.2%33342.51-57.81-0.17%+30.8%+21%+90.4%
'26/03/13231+32+16.08%+156.8%33400.32-181.54-0.54%+30.1%+16.6%+126.7%
'26/03/12199+18+9.94%+182.3%33581.86-532.33-1.56%+28%+11.5%+154.3%
'26/03/11181+25+16.03%+227.6%34114.19+1342.32+4.1%+33.3%+11.9%+194.3%
'26/03/10156+5+3.31%+238.4%32771.87+661.45+2.06%+36%+1.25%+202.4%
'26/03/09151-25-14.2%+190.3%32110.42-1489.12-4.43%+30%-9.77%+160.4%
'26/03/06176-3.5-1.95%+184.7%33599.54-73.4-0.22%+29.7%-1.73%+155%
'26/03/05179.5+18.5+11.49%+217.4%33672.94+844.06+2.57%+33%+8.92%+184.4%
'26/03/04161-16.5-9.3%+187.9%32828.88-1494.77-4.35%+27.2%-4.95%+160.6%
'26/03/03177.5-2.5-1.39%+183.9%34323.65-771.44-2.2%+24.4%+0.81%+159.4%
'26/03/02180+43.5+31.87%+274.4%35095.09-319.4-0.9%+23.3%+32.8%+251%
'26/02/26136.5+7+5.41%+294.6%35414.49+1.420%+23.3%+5.41%+271.3%
'26/02/25129.5+3.5+2.78%+305.6%35413.07+712.25+2.05%+25.9%+0.73%+279.7%
'26/02/24126+30.7+32.21%+436.2%34700.82+927.56+2.75%+29.3%+29.5%+406.9%
'26/02/2395.3+14.8+18.39%+534.8%33773.26+167.55+0.5%+30%+17.9%+504.8%
'26/02/1180.5+4.2+5.5%+569.7%33605.71+532.74+1.61%+32.1%+3.89%+537.7%
交易
日期		4573 高明鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1076.3-1.6-2.05%+556%33072.97+668.35+2.06%+34.8%-4.11%+521.2%
'26/02/0977.9-2.1-2.62%+538.7%32404.62+621.7+1.96%+37.4%-4.58%+501.3%
'26/02/0680-3.7-4.42%+510.5%31782.92-18.35-0.06%+37.3%-4.36%+473.2%
'26/02/0583.7+0.4+0.48%+513.4%31801.27-488.54-1.51%+35.3%+1.99%+478.2%
'26/02/0483.3+2.8+3.48%+534.8%32289.81+94.45+0.29%+35.7%+3.19%+499.1%
'26/02/0380.5+3.6+4.68%+564.5%32195.36+571.33+1.81%+38.1%+2.87%+526.4%
'26/02/0276.9-3.2-4%+538%31624.03-439.72-1.37%+36.2%-2.63%+501.7%
'26/01/3080.1-6.3-7.29%+491.4%32063.75-472.52-1.45%+34.2%-5.84%+457.2%
'26/01/2986.4+5.4+6.67%+530.9%32536.27-267.55-0.82%+33.1%+7.49%+497.7%
'26/01/2881+10.2+14.41%+621.8%32803.82+485.9+1.5%+35.1%+12.9%+586.6%
'26/01/2770.8+3.7+5.51%+661.5%32317.92+253.4+0.79%+36.2%+4.72%+625.3%
'26/01/2667.1-0.2-0.3%+659.3%32064.52+103.01+0.32%+36.6%-0.62%+622.6%
'26/01/2367.3-0.9-1.32%+649.3%31961.51+215.43+0.68%+37.6%-2%+611.7%
'26/01/2268.2-0.1-0.15%+648.2%31746.08+499.71+1.6%+39.8%-1.75%+608.4%
'26/01/2168.3-0.1-0.15%+647.1%31246.37-513.62-1.62%+37.5%+1.47%+609.6%
'26/01/2068.4-1.1-1.58%+635.3%31759.99+120.7+0.38%+38%-1.96%+597.2%
'26/01/1969.5-2.4-3.34%+610.7%31639.29+230.59+0.73%+39.1%-4.07%+571.7%
'26/01/1671.9+0.4+0.56%+614.7%31408.7+598.12+1.94%+41.8%-1.38%+572.9%
交易
日期		4573 高明鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1571.5-0.3-0.42%+611.7%30810.58-131.2-0.42%+41.2%0%+570.5%
'26/01/1471.8-0.3-0.42%+608.7%30941.78+234.56+0.76%+42.2%-1.18%+566.5%
'26/01/1372.1-1.2-1.64%+597.1%30707.22+139.93+0.46%+42.9%-2.1%+554.3%
'26/01/1273.3+1.7+2.37%+613.7%30567.29+278.33+0.92%+44.2%+1.45%+569.5%
'26/01/0971.6-2.6-3.5%+588.7%30288.96-71.59-0.24%+43.9%-3.26%+544.8%
'26/01/0874.2-0.3-0.4%+585.9%30360.55-74.92-0.25%+43.5%-0.15%+542.4%
'26/01/0774.5+2.3+3.19%+607.8%30435.47-140.83-0.46%+42.8%+3.65%+564.9%
'26/01/0672.2-2.3-3.09%+585.9%30576.3+471.26+1.57%+45.1%-4.66%+540.8%
'26/01/0574.5-0.5-0.67%+581.3%30105.04+755.23+2.57%+48.8%-3.24%+532.5%
'26/01/0275-2-2.6%+563.6%29349.81+386.21+1.33%+50.8%-3.93%+512.8%
'25/12/3177-0.2-0.26%+561.9%28963.6+256.47+0.89%+52.1%-1.15%+509.8%
'25/12/3077.2-1.7-2.15%+547.7%28707.13-103.76-0.36%+51.6%-1.79%+496.1%
'25/12/2978.9+8.7+12.39%+627.9%28810.89+254.87+0.89%+52.9%+11.5%+575%
'25/12/2670.2-0.8-1.13%+619.7%28556.02+184.04+0.65%+53.9%-1.78%+565.8%
'25/12/2471-1.4-1.93%+605.8%28371.98+61.51+0.22%+54.3%-2.15%+551.5%
'25/12/2372.4+9.8+15.65%+716.3%28310.47+160.83+0.57%+55.2%+15.1%+661.1%
'25/12/2262.6+0.6+0.97%+724.2%28149.64+453.29+1.64%+57.7%-0.67%+666.5%
'25/12/1962-0.8-1.27%+713.7%27696.35+227.82+0.83%+59%-2.1%+654.7%
交易
日期		4573 高明鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1862.8-1.4-2.18%+696%27468.53-56.64-0.21%+58.7%-1.97%+637.3%
'25/12/1764.2-1.3-1.98%+680.2%27525.17-11.49-0.04%+58.6%-1.94%+621.5%
'25/12/1665.5+1+1.55%+692.2%27536.66-330.28-1.19%+56.7%+2.74%+635.5%
'25/12/1564.5+2.4+3.86%+722.9%27866.94-331.08-1.17%+54.9%+5.03%+668%
'25/12/1262.1-1.6-2.51%+702.2%28198.02+173.27+0.62%+55.8%-3.13%+646.4%
'25/12/1163.7+0.4+0.63%+707.3%28024.75-375.98-1.32%+53.8%+1.95%+653.5%
'25/12/1063.3+0.2+0.32%+709.8%28400.73+218.13+0.77%+55%-0.45%+654.9%
'25/12/0963.1-2.1-3.22%+683.7%28182.6-121.18-0.43%+54.3%-2.79%+629.4%
'25/12/0865.2-1-1.51%+671.9%28303.78+322.89+1.15%+56.1%-2.66%+615.8%
'25/12/0566.2+0.3+0.46%+675.4%27980.89+185.18+0.67%+57.1%-0.21%+618.3%
'25/12/0465.9-2.9-4.22%+642.7%27795.71+2.67+0.01%+57.1%-4.23%+585.6%
'25/12/0368.8+0.8+1.18%+651.5%27793.04+228.77+0.83%+58.4%+0.35%+593%
'25/12/0268+0.1+0.15%+652.6%27564.27+221.74+0.81%+59.7%-0.66%+592.8%
'25/12/0167.9-0.2-0.29%+650.4%27342.53-283.95-1.03%+58.1%+0.74%+592.3%
'25/11/2868.1+0.5+0.74%+655.9%27626.48+71.95+0.26%+58.5%+0.48%+597.4%
'25/11/2767.6-0.8-1.17%+647.1%27554.53+144.99+0.53%+59.3%-1.7%+587.7%
'25/11/2668.4-0.3-0.44%+643.8%27409.54+497.37+1.85%+62.3%-2.29%+581.5%
'25/11/2568.7+3.2+4.89%+680.2%26912.17+407.93+1.54%+64.8%+3.35%+615.4%
交易
日期		4573 高明鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2465.5+1.7+2.66%+700.9%26504.24+69.3+0.26%+65.2%+2.4%+635.7%
'25/11/2163.8-0.7-1.09%+692.2%26434.94-991.42-3.61%+59.2%+2.52%+633%
'25/11/2064.5+0.5+0.78%+698.4%27426.36+846.24+3.18%+64.3%-2.4%+634.1%
'25/11/1964-1.2-1.84%+683.7%26580.12-176-0.66%+63.2%-1.18%+620.5%
'25/11/1865.2-1.6-2.4%+665%26756.12-691.19-2.52%+59.1%+0.12%+605.8%
'25/11/1766.8+0.8+1.21%+674.2%27447.31+49.81+0.18%+59.4%+1.03%+614.8%