≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4572 駐龍 / K線比較(日)

4572 駐龍

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
120.5118.5+2+1.69%4.22%121.5121.5116.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14172.2萬29495股/筆1202.3920.810.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15184.2萬28549張/筆119.8+0.5 (+0.42%)

連續漲跌: 連3漲  ( +4.5元 / +3.88%)

財報評分: 最新62分 / 平均73分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 駐龍董事會通過2026年第三季合併財務報告 (公告訊息 11/04 14:14)

• 漢翔民用機業務新進展 拿下龐巴迪CL3500 20年新約 (Anue鉅亨 09/07 12:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4572 駐龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13120.5+2+1.69%+1.69%43675.12+583.25+1.35%+1.35%+0.34%+0.33%
'26/11/12118.5+0.5+0.42%+2.12%43091.87-1165.28-2.63%-1.32%+3.05%+3.43%
'26/11/11118+2+1.72%+3.88%44257.15+1545.23+3.62%+2.26%-1.9%+1.62%
'26/11/10116-0.5-0.43%+3.43%42711.92+1050.22+2.52%+4.83%-2.95%-1.4%
'26/11/09116.5+5+4.48%+8.07%41661.7+1960.06+4.94%+10%-0.46%-1.94%
'26/11/06111.5-3.5-3.04%+4.78%39701.64-1873.08-4.51%+5.05%+1.47%-0.27%
'26/11/05115-3.5-2.95%+1.69%41574.72-1374.19-3.2%+1.69%+0.25%0%
'26/11/04118.5+1.5+1.28%+2.99%42948.91-358.63-0.83%+0.85%+2.11%+2.14%
'26/11/03117-4-3.31%-0.41%43307.54-1612.6-3.59%-2.77%+0.28%+2.36%
'26/11/0212100%-0.41%44920.14-291.69-0.65%-3.4%+0.65%+2.99%
'26/10/30121-0.5-0.41%-0.82%45211.83-1156.5-2.49%-5.81%+2.08%+4.99%
'26/10/29121.5-0.5-0.41%-1.23%46368.33-667.25-1.42%-7.14%+1.01%+5.91%
'26/10/28122-2-1.61%-2.82%47035.58+939.35+2.04%-5.25%-3.65%+2.43%
'26/10/27124-5-3.88%-6.59%46096.23+54.8+0.12%-5.14%-4%-1.45%
'26/10/22129-2.5-1.9%-8.37%46041.43-846.34-1.81%-6.85%-0.09%-1.51%
'26/10/21131.5+2+1.54%-6.95%46887.77+594.84+1.28%-5.65%+0.26%-1.29%
'26/10/20129.5-0.5-0.38%-7.31%46292.93-529.15-1.13%-6.72%+0.75%-0.59%
'26/10/19130-3.5-2.62%-9.74%46822.08-289.18-0.61%-7.29%-2.01%-2.44%
交易
日期		4572 駐龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16133.5+0.5+0.38%-9.4%47111.26+141.39+0.3%-7.01%+0.08%-2.38%
'26/10/15133-2.5-1.85%-11.1%46969.87-1655.96-3.41%-10.2%+1.56%-0.89%
'26/10/14135.5+0.5+0.37%-10.7%48625.83+284.52+0.59%-9.65%-0.22%-1.09%
'26/10/13135-2.5-1.82%-12.4%48341.31-960.65-1.95%-11.4%+0.13%-0.95%
'26/10/12137.5-1-0.72%-13%49301.96-11.48-0.02%-11.4%-0.7%-1.56%
'26/10/08138.5-0.5-0.36%-13.3%49313.44-492.93-0.99%-12.3%+0.63%-1%
'26/10/07139-0.5-0.36%-13.6%49806.37-16.18-0.03%-12.3%-0.33%-1.28%
'26/10/06139.5+1+0.72%-13%49822.55+110.51+0.22%-12.1%+0.5%-0.85%
'26/10/05138.5-1-0.72%-13.6%49712.04+1236.3+2.55%-9.9%-3.27%-3.72%
'26/10/02139.5+1+0.72%-13%48475.74+122.25+0.25%-9.68%+0.47%-3.32%
'26/10/01138.500%-13%48353.49+413.36+0.86%-8.9%-0.86%-4.1%
'26/09/30138.5-0.5-0.36%-13.3%47940.13+308.17+0.65%-8.31%-1.01%-5%
'26/09/29139-0.5-0.36%-13.6%47631.96-392.64-0.82%-9.06%+0.46%-4.56%
'26/09/24139.5-0.5-0.36%-13.9%48024.6-132.69-0.28%-9.31%-0.08%-4.62%
'26/09/23140+1+0.72%-13.3%48157.29+357.12+0.75%-8.63%-0.03%-4.68%
'26/09/22139-1.5-1.07%-14.2%47800.17+81.33+0.17%-8.47%-1.24%-5.76%
'26/09/21140.500%-14.2%47718.84+538.09+1.14%-7.43%-1.14%-6.8%
'26/09/18140.5-0.5-0.35%-14.5%47180.75+892.75+1.93%-5.64%-2.28%-8.89%
交易
日期		4572 駐龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17141-1-0.7%-15.1%46288+439.1+0.96%-4.74%-1.66%-10.4%
'26/09/16142+0.5+0.35%-14.8%45848.9+337.41+0.74%-4.03%-0.39%-10.8%
'26/09/15141.5-1-0.7%-15.4%45511.49-351.03-0.77%-4.77%+0.07%-10.7%
'26/09/14142.500%-15.4%45862.52-322.33-0.7%-5.43%+0.7%-10%
'26/09/11142.5+1.5+1.06%-14.5%46184.85-755.64-1.61%-6.96%+2.67%-7.58%
'26/09/10141+0.5+0.36%-14.2%46940.49-242.87-0.51%-7.44%+0.87%-6.8%
'26/09/09140.5-1-0.71%-14.8%47183.36+77.58+0.16%-7.28%-0.87%-7.56%
'26/09/08141.5-1.5-1.05%-15.7%47105.78-220.49-0.47%-7.71%-0.58%-8.02%
'26/09/07143+1.5+1.06%-14.8%47326.27+775.14+1.67%-6.18%-0.61%-8.66%
'26/09/04141.5+1.5+1.07%-13.9%46551.13+693.47+1.51%-4.76%-0.44%-9.17%
'26/09/03140-3.5-2.44%-16%45857.66-307.06-0.67%-5.39%-1.77%-10.6%
'26/09/02143.5-1-0.69%-16.6%46164.72-784-1.67%-6.97%+0.98%-9.64%
'26/09/01144.5+0.5+0.35%-16.3%46948.72+820.25+1.78%-5.32%-1.43%-11%
'26/08/31144+4+2.86%-13.9%46128.47-202.98-0.44%-5.73%+3.3%-8.2%
'26/08/2814000%-13.9%46331.45+356.23+0.77%-5%-0.77%-8.93%
'26/08/2714000%-13.9%45975.22+142.6+0.31%-4.71%-0.31%-9.22%
'26/08/26140+1+0.72%-13.3%45832.62+663.16+1.47%-3.31%-0.75%-10%
'26/08/25139-1-0.71%-13.9%45169.46+407.14+0.91%-2.43%-1.62%-11.5%
交易
日期		4572 駐龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24140-0.5-0.36%-14.2%44762.32-461.97-1.02%-3.43%+0.66%-10.8%
'26/08/21140.500%-14.2%45224.29+290.55+0.65%-2.8%-0.65%-11.4%
'26/08/20140.5+0.5+0.36%-13.9%44933.74+214.39+0.48%-2.34%-0.12%-11.6%
'26/08/19140-0.5-0.36%-14.2%44719.35-589.33-1.3%-3.61%+0.94%-10.6%
'26/08/18140.5-0.5-0.35%-14.5%45308.68-548.59-1.2%-4.76%+0.85%-9.78%
'26/08/17141+1+0.71%-13.9%45857.27+46.26+0.1%-4.66%+0.61%-9.27%
'26/08/14140+1+0.72%-13.3%45811.01-210.47-0.46%-5.1%+1.18%-8.21%
'26/08/13139-1-0.71%-13.9%46021.48+503.41+1.11%-4.05%-1.82%-9.88%
'26/08/12140-1.5-1.06%-14.8%45518.07+397.35+0.88%-3.2%-1.94%-11.6%
'26/08/11141.5-0.5-0.35%-15.1%45120.72+191.96+0.43%-2.79%-0.78%-12.4%
'26/08/10142+0.5+0.35%-14.8%44928.76+702.85+1.59%-1.25%-1.24%-13.6%
'26/08/07141.5+0.5+0.35%-14.5%44225.91-170.79-0.38%-1.63%+0.73%-12.9%
'26/08/06141+1+0.71%-13.9%44396.7-214.9-0.48%-2.1%+1.19%-11.8%
'26/08/05140+0.5+0.36%-13.6%44611.6+1250.94+2.88%+0.73%-2.52%-14.3%
'26/08/04139.5-0.5-0.36%-13.9%43360.66-25.75-0.06%+0.67%-0.3%-14.6%
'26/08/03140-3.5-2.44%-16%43386.41+266.66+0.62%+1.29%-3.06%-17.3%
'26/07/31143.5+5+3.61%-13%43119.75+3186.45+7.98%+9.37%-4.37%-22.4%
'26/07/30138.5-0.5-0.36%-13.3%39933.3-105.88-0.26%+9.08%-0.1%-22.4%
交易
日期		4572 駐龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29139-1.5-1.07%-14.2%40039.18-1564.18-3.76%+4.98%+2.69%-19.2%
'26/07/28140.5-2.5-1.75%-15.7%41603.36-2030.83-4.65%+0.09%+2.9%-15.8%
'26/07/27143-0.5-0.35%-16%43634.19-20.65-0.05%+0.05%-0.3%-16.1%
'26/07/24143.500%-16%43654.84-1195.97-2.67%-2.62%+2.67%-13.4%
'26/07/23143.5-0.5-0.35%-16.3%44850.81+25.03+0.06%-2.57%-0.41%-13.8%
'26/07/22144-5-3.36%-19.1%44825.78+592.91+1.34%-1.26%-4.7%-17.9%
'26/07/21149+4+2.76%-16.9%44232.87+1783.17+4.2%+2.89%-1.44%-19.8%
'26/07/2014500%-16.9%42449.7-221.57-0.52%+2.35%+0.52%-19.2%
'26/07/17145-3.5-2.36%-18.9%42671.27-2953.71-6.47%-4.27%+4.11%-14.6%
'26/07/16148.5+0.5+0.34%-18.6%45624.98-6.61-0.01%-4.29%+0.35%-14.3%
'26/07/15153+2+1.32%-16.9%45631.59+893.64+2%-2.38%-0.68%-14.5%
'26/07/14151+0.5+0.33%-16.6%44737.95-642.57-1.42%-3.76%+1.75%-12.9%
'26/07/13150.5+3+2.03%-14.9%45380.52+25.91+0.06%-3.7%+1.97%-11.2%
'26/07/09147.5-1-0.67%-15.5%45354.61-379.8-0.83%-4.5%+0.16%-11%
'26/07/08148.5+1.5+1.02%-14.6%45734.41+255.3+0.56%-3.97%+0.46%-10.7%
'26/07/07147-5-3.29%-17.4%45479.11-1077.28-2.31%-6.19%-0.98%-11.2%
'26/07/06152+1+0.66%-16.9%46556.39-224.23-0.48%-6.64%+1.14%-10.2%
'26/07/03151+3+2.03%-15.2%46780.62+36.46+0.08%-6.57%+1.95%-8.64%
交易
日期		4572 駐龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02148+2+1.37%-14%46744.16-274.83-0.58%-7.11%+1.95%-6.93%
'26/07/01146+1+0.69%-13.4%47018.99+893.08+1.94%-5.31%-1.25%-8.14%
'26/06/30145+2+1.4%-12.2%46125.91+1126.01+2.5%-2.94%-1.1%-9.29%
'26/06/2914300%-12.2%44999.9+428.14+0.96%-2.01%-0.96%-10.2%
'26/06/26143-0.5-0.35%-12.5%44571.76-1683.5-3.64%-5.58%+3.29%-6.97%
'26/06/25143.500%-12.5%46255.26+211.66+0.46%-5.14%-0.46%-7.4%
'26/06/24143.5-1-0.69%-13.1%46043.6-1057.05-2.24%-7.27%+1.55%-5.88%
'26/06/23144.5+0.5+0.35%-12.8%47100.65-640.86-1.34%-8.52%+1.69%-4.33%
'26/06/22144-0.5-0.35%-13.1%47741.51+1276.31+2.75%-6%-3.1%-7.14%
'26/06/18144.500%-13.1%46465.2+587.81+1.28%-4.8%-1.28%-8.35%
'26/06/17144.5-1.5-1.03%-14%45877.39+68.2+0.15%-4.66%-1.18%-9.38%
'26/06/1614600%-14%45809.19+412.2+0.91%-3.79%-0.91%-10.2%
'26/06/15146-0.5-0.34%-14.3%45396.99+1227.95+2.78%-1.12%-3.12%-13.2%
'26/06/12146.5-0.5-0.34%-14.6%44169.04+1019.58+2.36%+1.22%-2.7%-15.8%
'26/06/11147+4.5+3.16%-11.9%43149.46-76.08-0.18%+1.04%+3.34%-13%
'26/06/10142.5-0.5-0.35%-12.2%43225.54-1478.9-3.31%-2.3%+2.96%-9.94%
'26/06/0914300%-12.2%44704.44+1201.66+2.76%+0.4%-2.76%-12.6%
'26/06/08143-3.5-2.39%-14.3%43502.78-1568.16-3.48%-3.1%+1.09%-11.2%
交易
日期		4572 駐龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05146.5-0.5-0.34%-14.6%45070.94-606.52-1.33%-4.38%+0.99%-10.2%
'26/06/04147+0.5+0.34%-14.3%45677.46-781.7-1.68%-5.99%+2.02%-8.34%
'26/06/03146.5-1-0.68%-14.9%46459.16+901.85+1.98%-4.13%-2.66%-10.8%
'26/06/02147.5-1.5-1.01%-15.8%45557.31+219.4+0.48%-3.67%-1.49%-12.1%
'26/06/0114900%-15.8%45337.91+604.97+1.35%-2.36%-1.35%-13.4%
'26/05/29149+3+2.05%-14%44732.94+1096.5+2.51%+0.09%-0.46%-14.1%
'26/05/28146+3.5+2.46%-11.9%43636.44-620.36-1.4%-1.31%+3.86%-10.6%
'26/05/27142.5-0.5-0.35%-12.2%44256.8+731.43+1.68%+0.34%-2.03%-12.6%
'26/05/26143-1.5-1.04%-13.1%43525.37-119.03-0.27%+0.07%-0.77%-13.2%
'26/05/25144.5+1.5+1.05%-12.2%43644.4+1376.43+3.26%+3.33%-2.21%-15.6%
'26/05/2214300%-12.2%42267.97+899.76+2.18%+5.58%-2.18%-17.8%
'26/05/21143-2.5-1.72%-13.7%41368.21+1347.39+3.37%+9.13%-5.09%-22.9%
'26/05/20145.5+1.5+1.04%-12.8%40020.82-154.74-0.39%+8.71%+1.43%-21.6%
'26/05/19144+1+0.7%-12.2%40175.56-716.26-1.75%+6.81%+2.45%-19%
'26/05/18143-1-0.69%-12.8%40891.82-280.54-0.68%+6.08%-0.01%-18.9%
'26/05/15144-3-2.04%-14.6%41172.36-579.39-1.39%+4.61%-0.65%-19.2%
'26/05/14147-1-0.68%-15.2%41751.75+377.25+0.91%+5.56%-1.59%-20.8%
'26/05/13148+3.5+2.42%-13.1%41374.5-523.82-1.25%+4.24%+3.67%-17.4%
交易
日期		4572 駐龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12144.500%-13.1%41898.32+108.26+0.26%+4.51%-0.26%-17.7%
'26/05/11144.5-3.5-2.36%-15.2%41790.06+186.12+0.45%+4.98%-2.81%-20.2%
'26/05/0814800%-15.2%41603.94-329.84-0.79%+4.15%+0.79%-19.4%
'26/05/07148-2.5-1.66%-16.6%41933.78+794.93+1.93%+6.17%-3.59%-22.8%
'26/05/06150.5+1+0.67%-16.1%41138.85+369.56+0.91%+7.13%-0.24%-23.2%
'26/05/05149.5+1.5+1.01%-15.2%40769.29+64.15+0.16%+7.3%+0.85%-22.5%
'26/05/04148+3.5+2.42%-13.1%40705.14+1778.51+4.57%+12.2%-2.15%-25.3%
'26/04/30144.5-1.5-1.03%-14%38926.63-376.87-0.96%+11.1%-0.07%-25.2%
'26/04/29146+0.5+0.34%-13.7%39303.5-218.23-0.55%+10.5%+0.89%-24.3%
'26/04/28145.5-0.5-0.34%-14%39521.73-94.9-0.24%+10.2%-0.1%-24.3%
'26/04/27146-1.5-1.02%-14.9%39616.63+684.23+1.76%+12.2%-2.78%-27.1%
'26/04/24147.5+0.5+0.34%-14.6%38932.4+1218.25+3.23%+15.8%-2.89%-30.4%
'26/04/2314700%-14.6%37714.15-164.32-0.43%+15.3%+0.43%-29.9%
'26/04/22147-0.5-0.34%-14.9%37878.47+273.36+0.73%+16.1%-1.07%-31.1%
'26/04/21147.5-0.5-0.34%-15.2%37605.11+646.31+1.75%+18.2%-2.09%-33.4%
'26/04/20148+1.5+1.02%-14.3%36958.8+154.46+0.42%+18.7%+0.6%-33%
'26/04/17146.5+0.5+0.34%-14%36804.34-327.68-0.88%+17.6%+1.22%-31.7%
'26/04/16146+2+1.39%-12.8%37132.02+409.88+1.12%+18.9%+0.27%-31.8%
交易
日期		4572 駐龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15144+0.5+0.35%-12.5%36722.14+426.02+1.17%+20.3%-0.82%-32.9%
'26/04/14143.5+2+1.41%-11.3%36296.12+838.83+2.37%+23.2%-0.96%-34.5%
'26/04/13141.5-1-0.7%-11.9%35457.29+39.46+0.11%+23.3%-0.81%-35.2%
'26/04/10142.500%-11.9%35417.83+556.67+1.6%+25.3%-1.6%-37.2%
'26/04/09142.5+1+0.71%-11.3%34861.16+99.78+0.29%+25.6%+0.42%-37%
'26/04/08141.5+2+1.43%-10%34761.38+1531.56+4.61%+31.4%-3.18%-41.5%
'26/04/07139.5-3-2.11%-11.9%33229.82+657.39+2.02%+34.1%-4.13%-46%
'26/04/02142.500%-11.9%32572.43-602.39-1.82%+31.7%+1.82%-43.6%
'26/04/01142.5+3+2.15%-10%33174.82+1451.83+4.58%+37.7%-2.43%-47.7%
'26/03/31139.5-5.5-3.79%-13.4%31722.99-795.17-2.45%+34.3%-1.34%-47.8%
'26/03/30145+2.5+1.75%-11.9%32518.16-594.43-1.8%+31.9%+3.55%-43.8%
'26/03/27142.5+0.5+0.35%-11.6%33112.59-225.03-0.68%+31%+1.03%-42.6%
'26/03/2614200%-11.6%33337.62-101.49-0.3%+30.6%+0.3%-42.2%
'26/03/25142-0.5-0.35%-11.9%33439.11+826.87+2.54%+33.9%-2.89%-45.9%
'26/03/24142.5-0.5-0.35%-12.2%32612.24-110.26-0.34%+33.5%-0.01%-45.7%
'26/03/2314300%-12.2%32722.5-821.38-2.45%+30.2%+2.45%-42.4%
'26/03/20143-1-0.69%-12.8%33543.88-145.8-0.43%+29.6%-0.26%-42.5%
'26/03/19144-2-1.37%-14%33689.68-658.9-1.92%+27.2%+0.55%-41.2%
交易
日期		4572 駐龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18146+2+1.39%-12.8%34348.58+512.01+1.51%+29.1%-0.12%-41.9%
'26/03/17144-1-0.69%-13.4%33836.57+494.06+1.48%+31%-2.17%-44.4%
'26/03/16145+1+0.69%-12.8%33342.51-57.81-0.17%+30.8%+0.86%-43.6%
'26/03/13144-2-1.37%-14%33400.32-181.54-0.54%+30.1%-0.83%-44.1%
'26/03/12146-3-2.01%-15.8%33581.86-532.33-1.56%+28%-0.45%-43.8%
'26/03/11149+7.5+5.3%-11.3%34114.19+1342.32+4.1%+33.3%+1.2%-44.6%
'26/03/10141.5+2.5+1.8%-9.71%32771.87+661.45+2.06%+36%-0.26%-45.7%
'26/03/09139-5.5-3.81%-13.1%32110.42-1489.12-4.43%+30%+0.62%-43.1%
'26/03/06144.5+0.5+0.35%-12.8%33599.54-73.4-0.22%+29.7%+0.57%-42.6%
'26/03/05144+1+0.7%-12.2%33672.94+844.06+2.57%+33%-1.87%-45.3%
'26/03/04143-4-2.72%-14.6%32828.88-1494.77-4.35%+27.2%+1.63%-41.9%
'26/03/03147-2-1.34%-15.8%34323.65-771.44-2.2%+24.4%+0.86%-40.2%
'26/03/02149+1+0.68%-15.2%35095.09-319.4-0.9%+23.3%+1.58%-38.5%
'26/02/26148-1.5-1%-16.1%35414.49+1.420%+23.3%-1%-39.4%
'26/02/25149.500%-16.1%35413.07+712.25+2.05%+25.9%-2.05%-41.9%
'26/02/24149.5+0.5+0.34%-15.8%34700.82+927.56+2.75%+29.3%-2.41%-45.1%
'26/02/23149+2+1.36%-14.6%33773.26+167.55+0.5%+30%+0.86%-44.6%
'26/02/11147+1.5+1.03%-13.7%33605.71+532.74+1.61%+32.1%-0.58%-45.8%
交易
日期		4572 駐龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10145.5-0.5-0.34%-14%33072.97+668.35+2.06%+34.8%-2.4%-48.8%
'26/02/0914600%-14%32404.62+621.7+1.96%+37.4%-1.96%-51.5%
'26/02/0614600%-14%31782.92-18.35-0.06%+37.3%+0.06%-51.4%
'26/02/05146+0.5+0.34%-13.7%31801.27-488.54-1.51%+35.3%+1.85%-49%
'26/02/04145.5-1-0.68%-14.3%32289.81+94.45+0.29%+35.7%-0.97%-50%
'26/02/03146.5+2.5+1.74%-12.8%32195.36+571.33+1.81%+38.1%-0.07%-51%
'26/02/02144-1-0.69%-13.4%31624.03-439.72-1.37%+36.2%+0.68%-49.7%
'26/01/30145-2-1.36%-14.6%32063.75-472.52-1.45%+34.2%+0.09%-48.9%
'26/01/29147-0.5-0.34%-14.9%32536.27-267.55-0.82%+33.1%+0.48%-48.1%
'26/01/28147.5-2-1.34%-16.1%32803.82+485.9+1.5%+35.1%-2.84%-51.2%
'26/01/27149.500%-16.1%32317.92+253.4+0.79%+36.2%-0.79%-52.3%
'26/01/26149.500%-16.1%32064.52+103.01+0.32%+36.6%-0.32%-52.7%
'26/01/23149.5-0.5-0.33%-16.3%31961.51+215.43+0.68%+37.6%-1.01%-53.9%
'26/01/2215000%-16.3%31746.08+499.71+1.6%+39.8%-1.6%-56.1%
'26/01/21150-1-0.66%-16.9%31246.37-513.62-1.62%+37.5%+0.96%-54.4%
'26/01/2015100%-16.9%31759.99+120.7+0.38%+38%-0.38%-54.9%
'26/01/19151+0.5+0.33%-16.6%31639.29+230.59+0.73%+39.1%-0.4%-55.7%
'26/01/16150.5+0.5+0.33%-16.3%31408.7+598.12+1.94%+41.8%-1.61%-58.1%
交易
日期		4572 駐龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1515000%-16.3%30810.58-131.2-0.42%+41.2%+0.42%-57.5%
'26/01/14150-2-1.32%-17.4%30941.78+234.56+0.76%+42.2%-2.08%-59.7%
'26/01/13152-0.5-0.33%-17.7%30707.22+139.93+0.46%+42.9%-0.79%-60.6%
'26/01/12152.5+1.5+0.99%-16.9%30567.29+278.33+0.92%+44.2%+0.07%-61.1%
'26/01/09151+1+0.67%-16.3%30288.96-71.59-0.24%+43.9%+0.91%-60.2%
'26/01/08150+0.5+0.33%-16.1%30360.55-74.92-0.25%+43.5%+0.58%-59.6%
'26/01/07149.500%-16.1%30435.47-140.83-0.46%+42.8%+0.46%-58.9%
'26/01/06149.5-1-0.66%-16.6%30576.3+471.26+1.57%+45.1%-2.23%-61.7%
'26/01/05150.5-0.5-0.33%-16.9%30105.04+755.23+2.57%+48.8%-2.9%-65.7%
'26/01/02151-1-0.66%-17.4%29349.81+386.21+1.33%+50.8%-1.99%-68.2%
'25/12/31152-1-0.65%-18%28963.6+256.47+0.89%+52.1%-1.54%-70.1%
'25/12/30153-1.5-0.97%-18.8%28707.13-103.76-0.36%+51.6%-0.61%-70.4%
'25/12/29154.5+0.5+0.32%-18.5%28810.89+254.87+0.89%+52.9%-0.57%-71.5%
'25/12/26154-4-2.53%-20.6%28556.02+184.04+0.65%+53.9%-3.18%-74.5%
'25/12/24158+4.5+2.93%-18.2%28371.98+61.51+0.22%+54.3%+2.71%-72.5%
'25/12/23153.5+2+1.32%-17.2%28310.47+160.83+0.57%+55.2%+0.75%-72.3%
'25/12/22151.500%-17.2%28149.64+453.29+1.64%+57.7%-1.64%-74.9%
'25/12/19151.5+0.5+0.33%-16.9%27696.35+227.82+0.83%+59%-0.5%-75.9%
交易
日期		4572 駐龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18151-0.5-0.33%-17.2%27468.53-56.64-0.21%+58.7%-0.12%-75.8%
'25/12/17151.5-1-0.66%-17.7%27525.17-11.49-0.04%+58.6%-0.62%-76.3%
'25/12/16152.5-3-1.93%-19.3%27536.66-330.28-1.19%+56.7%-0.74%-76%
'25/12/15155.5+1+0.65%-18.8%27866.94-331.08-1.17%+54.9%+1.82%-73.7%
'25/12/12154.5+2+1.31%-17.7%28198.02+173.27+0.62%+55.8%+0.69%-73.5%
'25/12/11152.5-0.5-0.33%-18%28024.75-375.98-1.32%+53.8%+0.99%-71.8%
'25/12/10153-1-0.65%-18.5%28400.73+218.13+0.77%+55%-1.42%-73.5%
'25/12/09154-2-1.28%-19.6%28182.6-121.18-0.43%+54.3%-0.85%-73.9%
'25/12/08156-2-1.27%-20.6%28303.78+322.89+1.15%+56.1%-2.42%-76.7%
'25/12/05158+1.5+0.96%-19.8%27980.89+185.18+0.67%+57.1%+0.29%-76.9%
'25/12/04156.5+1+0.64%-19.3%27795.71+2.67+0.01%+57.1%+0.63%-76.4%
'25/12/03155.5+1.5+0.97%-18.5%27793.04+228.77+0.83%+58.4%+0.14%-77%
'25/12/02154+0.5+0.33%-18.2%27564.27+221.74+0.81%+59.7%-0.48%-78%
'25/12/01153.5-1-0.65%-18.8%27342.53-283.95-1.03%+58.1%+0.38%-76.9%
'25/11/28154.5+0.5+0.32%-18.5%27626.48+71.95+0.26%+58.5%+0.06%-77%
'25/11/27154+2.5+1.65%-17.2%27554.53+144.99+0.53%+59.3%+1.12%-76.5%
'25/11/26151.5+0.5+0.33%-16.9%27409.54+497.37+1.85%+62.3%-1.52%-79.2%
'25/11/25151+6+4.14%-13.4%26912.17+407.93+1.54%+64.8%+2.6%-78.2%
交易
日期		4572 駐龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24145+1.5+1.05%-12.5%26504.24+69.3+0.26%+65.2%+0.79%-77.8%
'25/11/21143.5-1.5-1.03%-13.4%26434.94-991.42-3.61%+59.2%+2.58%-72.7%
'25/11/20145+4+2.84%-11%27426.36+846.24+3.18%+64.3%-0.34%-75.3%
'25/11/19141-0.5-0.35%-11.3%26580.12-176-0.66%+63.2%+0.31%-74.5%
'25/11/18141.5-3-2.08%-13.1%26756.12-691.19-2.52%+59.1%+0.44%-72.3%
'25/11/17144.5-0.5-0.34%-13.4%27447.31+49.81+0.18%+59.4%-0.52%-72.9%