≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4571 鈞興-KY / K線比較(日)

4571 鈞興-KY

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
153151+2+1.32%1.99%153155.5152.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
60924.4萬108557股/筆153.82.4417.02-53.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1722,657萬217791張/筆154.8+1.5 (+1%)

連續漲跌: 連3漲  ( +6.5元 / +4.44%)

財報評分: 最新61分 / 平均61分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 鈞興-KY依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 11/13 14:25)

• 鈞興-KY2026年第三季合併財務報告 (公告訊息 11/13 14:00)

• 更正代重要子公司珠海市鈞興機電有限公司公告董事會決議辦理現金增資相關事宜 (公告訊息 11/10 13:46)

• 鈞興-KY受邀參加永豐金證券及臺灣證券交易所舉辦2026年「璞玉指數」主題式業績發表會 (公告訊息 11/10 13:46)

• 代重要子公司珠海市鈞興機電有限公司公告董事會決議辦理現金增資相關事宜 (公告訊息 10/28 14:49)

• 澄清新聞媒體報導 (公告訊息 09/07 12:27)

• 代子公司(鈞興機電股份有限公司)公告取得不動產相關訊息 (公告訊息 08/28 13:40)

• 鈞興-KY2026年第二季合併財務報告 (公告訊息 08/28 13:35)

• 鈞興-KY受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/24 14:01)

• 鈞興-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/20 15:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4571 鈞興-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13153+2+1.32%+1.32%43675.12+583.25+1.35%+1.35%-0.03%-0.03%
'26/11/12151+1.5+1%+2.34%43091.87-1165.28-2.63%-1.32%+3.63%+3.66%
'26/11/11149.5+3+2.05%+4.44%44257.15+1545.23+3.62%+2.26%-1.57%+2.18%
'26/11/10146.5-4.5-2.98%+1.32%42711.92+1050.22+2.52%+4.83%-5.5%-3.51%
'26/11/09151+3.5+2.37%+3.73%41661.7+1960.06+4.94%+10%-2.57%-6.28%
'26/11/06147.5+1.5+1.03%+4.79%39701.64-1873.08-4.51%+5.05%+5.54%-0.26%
'26/11/05146-7.5-4.89%-0.33%41574.72-1374.19-3.2%+1.69%-1.69%-2.02%
'26/11/04153.5+0.5+0.33%0%42948.91-358.63-0.83%+0.85%+1.16%-0.85%
'26/11/03153-6.5-4.08%-4.08%43307.54-1612.6-3.59%-2.77%-0.49%-1.3%
'26/11/02159.5+1.5+0.95%-3.16%44920.14-291.69-0.65%-3.4%+1.6%+0.23%
'26/10/30158-2-1.25%-4.38%45211.83-1156.5-2.49%-5.81%+1.24%+1.43%
'26/10/29160-2-1.23%-5.56%46368.33-667.25-1.42%-7.14%+0.19%+1.59%
'26/10/28162+0.5+0.31%-5.26%47035.58+939.35+2.04%-5.25%-1.73%-0.01%
'26/10/27161.5+3+1.89%-3.47%46096.23+54.8+0.12%-5.14%+1.77%+1.67%
'26/10/22158.5-1.5-0.94%-4.38%46041.43-846.34-1.81%-6.85%+0.87%+2.48%
'26/10/2116000%-4.38%46887.77+594.84+1.28%-5.65%-1.28%+1.28%
'26/10/2016000%-4.38%46292.93-529.15-1.13%-6.72%+1.13%+2.35%
'26/10/19160+2+1.27%-3.16%46822.08-289.18-0.61%-7.29%+1.88%+4.13%
交易
日期		4571 鈞興-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16158-3-1.86%-4.97%47111.26+141.39+0.3%-7.01%-2.16%+2.05%
'26/10/15161+3.5+2.22%-2.86%46969.87-1655.96-3.41%-10.2%+5.63%+7.32%
'26/10/14157.5+4+2.61%-0.33%48625.83+284.52+0.59%-9.65%+2.02%+9.33%
'26/10/13153.5-1.5-0.97%-1.29%48341.31-960.65-1.95%-11.4%+0.98%+10.1%
'26/10/12155+3.5+2.31%+0.99%49301.96-11.48-0.02%-11.4%+2.33%+12.4%
'26/10/08151.5-2-1.3%-0.33%49313.44-492.93-0.99%-12.3%-0.31%+12%
'26/10/07153.500%-0.33%49806.37-16.18-0.03%-12.3%+0.03%+12%
'26/10/06153.5-0.5-0.32%-0.65%49822.55+110.51+0.22%-12.1%-0.54%+11.5%
'26/10/0515400%-0.65%49712.04+1236.3+2.55%-9.9%-2.55%+9.25%
'26/10/0215400%-0.65%48475.74+122.25+0.25%-9.68%-0.25%+9.03%
'26/10/01154+0.5+0.33%-0.33%48353.49+413.36+0.86%-8.9%-0.53%+8.57%
'26/09/30153.5+1+0.66%+0.33%47940.13+308.17+0.65%-8.31%+0.01%+8.63%
'26/09/29152.500%+0.33%47631.96-392.64-0.82%-9.06%+0.82%+9.38%
'26/09/24152.5-0.5-0.33%0%48024.6-132.69-0.28%-9.31%-0.05%+9.31%
'26/09/23153+3+2%+2%48157.29+357.12+0.75%-8.63%+1.25%+10.6%
'26/09/22150-1.5-0.99%+0.99%47800.17+81.33+0.17%-8.47%-1.16%+9.46%
'26/09/21151.500%+0.99%47718.84+538.09+1.14%-7.43%-1.14%+8.42%
'26/09/18151.5+2+1.34%+2.34%47180.75+892.75+1.93%-5.64%-0.59%+7.99%
交易
日期		4571 鈞興-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17149.5+0.5+0.34%+2.68%46288+439.1+0.96%-4.74%-0.62%+7.43%
'26/09/16149+1.5+1.02%+3.73%45848.9+337.41+0.74%-4.03%+0.28%+7.76%
'26/09/15147.5-1.5-1.01%+2.68%45511.49-351.03-0.77%-4.77%-0.24%+7.45%
'26/09/14149-1.5-1%+1.66%45862.52-322.33-0.7%-5.43%-0.3%+7.1%
'26/09/11150.500%+1.66%46184.85-755.64-1.61%-6.96%+1.61%+8.62%
'26/09/10150.5-1-0.66%+0.99%46940.49-242.87-0.51%-7.44%-0.15%+8.43%
'26/09/09151.5-3.5-2.26%-1.29%47183.36+77.58+0.16%-7.28%-2.42%+5.99%
'26/09/08155-3-1.9%-3.16%47105.78-220.49-0.47%-7.71%-1.43%+4.55%
'26/09/07158-3.5-2.17%-5.26%47326.27+775.14+1.67%-6.18%-3.84%+0.92%
'26/09/04161.5+7+4.53%-0.97%46551.13+693.47+1.51%-4.76%+3.02%+3.79%
'26/09/03154.5-3.5-2.22%-3.16%45857.66-307.06-0.67%-5.39%-1.55%+2.23%
'26/09/02158+1+0.64%-2.55%46164.72-784-1.67%-6.97%+2.31%+4.42%
'26/09/01157+1+0.64%-1.92%46948.72+820.25+1.78%-5.32%-1.14%+3.4%
'26/08/31156-4.5-2.8%-4.67%46128.47-202.98-0.44%-5.73%-2.36%+1.06%
'26/08/28160.5-0.5-0.31%-4.97%46331.45+356.23+0.77%-5%-1.08%+0.03%
'26/08/27161+2.5+1.58%-3.47%45975.22+142.6+0.31%-4.71%+1.27%+1.24%
'26/08/26158.5+2+1.28%-2.24%45832.62+663.16+1.47%-3.31%-0.19%+1.07%
'26/08/25156.5+0.5+0.32%-1.92%45169.46+407.14+0.91%-2.43%-0.59%+0.51%
交易
日期		4571 鈞興-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24156-2-1.27%-3.16%44762.32-461.97-1.02%-3.43%-0.25%+0.26%
'26/08/21158-3.5-2.17%-5.26%45224.29+290.55+0.65%-2.8%-2.82%-2.46%
'26/08/20161.5-2.5-1.52%-6.71%44933.74+214.39+0.48%-2.34%-2%-4.37%
'26/08/1916400%-6.71%44719.35-589.33-1.3%-3.61%+1.3%-3.1%
'26/08/18164-6-3.53%-10%45308.68-548.59-1.2%-4.76%-2.33%-5.24%
'26/08/17170+2.5+1.49%-8.66%45857.27+46.26+0.1%-4.66%+1.39%-3.99%
'26/08/14167.5-3-1.76%-10.3%45811.01-210.47-0.46%-5.1%-1.3%-5.17%
'26/08/13170.5-1.5-0.87%-11%46021.48+503.41+1.11%-4.05%-1.98%-7%
'26/08/12172+4+2.38%-8.93%45518.07+397.35+0.88%-3.2%+1.5%-5.72%
'26/08/11168-5-2.89%-11.6%45120.72+191.96+0.43%-2.79%-3.32%-8.77%
'26/08/10173+1.5+0.87%-10.8%44928.76+702.85+1.59%-1.25%-0.72%-9.54%
'26/08/07171.5+4+2.39%-8.66%44225.91-170.79-0.38%-1.63%+2.77%-7.03%
'26/08/06167.5+4.5+2.76%-6.13%44396.7-214.9-0.48%-2.1%+3.24%-4.04%
'26/08/05163+11+7.24%+0.66%44611.6+1250.94+2.88%+0.73%+4.36%-0.07%
'26/08/04152+0.5+0.33%+0.99%43360.66-25.75-0.06%+0.67%+0.39%+0.32%
'26/08/03151.5+4+2.71%+3.73%43386.41+266.66+0.62%+1.29%+2.09%+2.44%
'26/07/31147.5+9+6.5%+10.5%43119.75+3186.45+7.98%+9.37%-1.48%+1.1%
'26/07/30138.5-6-4.15%+5.88%39933.3-105.88-0.26%+9.08%-3.89%-3.2%
交易
日期		4571 鈞興-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29144.5-4.5-3.02%+2.68%40039.18-1564.18-3.76%+4.98%+0.74%-2.3%
'26/07/28149-4.5-2.93%-0.33%41603.36-2030.83-4.65%+0.09%+1.72%-0.42%
'26/07/27153.5+2+1.32%+0.99%43634.19-20.65-0.05%+0.05%+1.37%+0.94%
'26/07/24151.5-2-1.3%-0.33%43654.84-1195.97-2.67%-2.62%+1.37%+2.3%
'26/07/23153.5-2.5-1.6%-1.92%44850.81+25.03+0.06%-2.57%-1.66%+0.64%
'26/07/22156+4+2.63%+0.66%44825.78+592.91+1.34%-1.26%+1.29%+1.92%
'26/07/21152+2+1.33%+2%44232.87+1783.17+4.2%+2.89%-2.87%-0.89%
'26/07/20150-2-1.32%+0.66%42449.7-221.57-0.52%+2.35%-0.8%-1.69%
'26/07/17152-8-5%-4.38%42671.27-2953.71-6.47%-4.27%+1.47%-0.1%
'26/07/16160+1+0.63%-3.77%45624.98-6.61-0.01%-4.29%+0.64%+0.51%
'26/07/15159+1+0.63%-3.16%45631.59+893.64+2%-2.38%-1.37%-0.79%
'26/07/14158-7-4.24%-7.27%44737.95-642.57-1.42%-3.76%-2.82%-3.51%
'26/07/13165-0.5-0.3%-7.55%45380.52+25.91+0.06%-3.7%-0.36%-3.85%
'26/07/09165.5-3-1.78%-9.2%45354.61-379.8-0.83%-4.5%-0.95%-4.7%
'26/07/08168.5-0.5-0.3%-9.47%45734.41+255.3+0.56%-3.97%-0.86%-5.5%
'26/07/07169-11.5-6.37%-15.2%45479.11-1077.28-2.31%-6.19%-4.06%-9.05%
'26/07/06180.5+6.5+3.74%-12.1%46556.39-224.23-0.48%-6.64%+4.22%-5.43%
'26/07/0317400%-12.1%46780.62+36.46+0.08%-6.57%-0.08%-5.5%
交易
日期		4571 鈞興-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02174+6+3.57%-8.93%46744.16-274.83-0.58%-7.11%+4.15%-1.82%
'26/07/01168+1+0.6%-8.38%47018.99+893.08+1.94%-5.31%-1.34%-3.07%
'26/06/30167+3.5+2.14%-6.42%46125.91+1126.01+2.5%-2.94%-0.36%-3.48%
'26/06/29163.5+1+0.62%-5.85%44999.9+428.14+0.96%-2.01%-0.34%-3.83%
'26/06/26162.5-8-4.69%-10.3%44571.76-1683.5-3.64%-5.58%-1.05%-4.69%
'26/06/25170.5-0.5-0.29%-10.5%46255.26+211.66+0.46%-5.14%-0.75%-5.38%
'26/06/24171-2.5-1.44%-11.8%46043.6-1057.05-2.24%-7.27%+0.8%-4.54%
'26/06/23179-2.5-1.38%-12.7%47100.65-640.86-1.34%-8.52%-0.04%-4.15%
'26/06/22181.500%-12.7%47741.51+1276.31+2.75%-6%-2.75%-6.67%
'26/06/18181.5+2.5+1.4%-11.5%46465.2+587.81+1.28%-4.8%+0.12%-6.65%
'26/06/17179-0.5-0.28%-11.7%45877.39+68.2+0.15%-4.66%-0.43%-7.04%
'26/06/16179.5-0.5-0.28%-11.9%45809.19+412.2+0.91%-3.79%-1.19%-8.15%
'26/06/15180-1-0.55%-12.4%45396.99+1227.95+2.78%-1.12%-3.33%-11.3%
'26/06/12181+2+1.12%-11.5%44169.04+1019.58+2.36%+1.22%-1.24%-12.7%
'26/06/11179-1.5-0.83%-12.2%43149.46-76.08-0.18%+1.04%-0.65%-13.2%
'26/06/10180.5-10.5-5.5%-17%43225.54-1478.9-3.31%-2.3%-2.19%-14.7%
'26/06/0919100%-17%44704.44+1201.66+2.76%+0.4%-2.76%-17.4%
'26/06/08191-4-2.05%-18.7%43502.78-1568.16-3.48%-3.1%+1.43%-15.6%
交易
日期		4571 鈞興-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05195+3.5+1.83%-17.2%45070.94-606.52-1.33%-4.38%+3.16%-12.8%
'26/06/04191.5-3.5-1.79%-18.7%45677.46-781.7-1.68%-5.99%-0.11%-12.7%
'26/06/03195-3-1.52%-19.9%46459.16+901.85+1.98%-4.13%-3.5%-15.8%
'26/06/02198-19.5-8.97%-27.1%45557.31+219.4+0.48%-3.67%-9.45%-23.5%
'26/06/01217.5-4.5-2.03%-28.6%45337.91+604.97+1.35%-2.36%-3.38%-26.2%
'26/05/29222+10+4.72%-25.2%44732.94+1096.5+2.51%+0.09%+2.21%-25.3%
'26/05/28212-6-2.75%-27.3%43636.44-620.36-1.4%-1.31%-1.35%-26%
'26/05/27218-6-2.68%-29.2%44256.8+731.43+1.68%+0.34%-4.36%-29.6%
'26/05/26224-3-1.32%-30.2%43525.37-119.03-0.27%+0.07%-1.05%-30.2%
'26/05/25227-2.5-1.09%-30.9%43644.4+1376.43+3.26%+3.33%-4.35%-34.3%
'26/05/22229.5+13.5+6.25%-26.6%42267.97+899.76+2.18%+5.58%+4.07%-32.2%
'26/05/21216+5.5+2.61%-24.7%41368.21+1347.39+3.37%+9.13%-0.76%-33.8%
'26/05/20210.5-17-7.47%-30.3%40020.82-154.74-0.39%+8.71%-7.08%-39%
'26/05/19227.5-4.5-1.94%-31.7%40175.56-716.26-1.75%+6.81%-0.19%-38.5%
'26/05/18232+21+9.95%-24.9%40891.82-280.54-0.68%+6.08%+10.6%-31%
'26/05/15211+6.5+3.18%-22.5%41172.36-579.39-1.39%+4.61%+4.57%-27.1%
'26/05/14204.5+13.5+7.07%-17%41751.75+377.25+0.91%+5.56%+6.16%-22.6%
'26/05/13191-3-1.55%-18.3%41374.5-523.82-1.25%+4.24%-0.3%-22.5%
交易
日期		4571 鈞興-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12194-3.5-1.77%-19.7%41898.32+108.26+0.26%+4.51%-2.03%-24.3%
'26/05/11197.5+7.5+3.95%-16.6%41790.06+186.12+0.45%+4.98%+3.5%-21.6%
'26/05/08190-7.5-3.8%-19.7%41603.94-329.84-0.79%+4.15%-3.01%-23.9%
'26/05/07197.5+6.5+3.4%-17%41933.78+794.93+1.93%+6.17%+1.47%-23.2%
'26/05/06191-8.5-4.26%-20.6%41138.85+369.56+0.91%+7.13%-5.17%-27.7%
'26/05/05199.5+5.5+2.84%-18.3%40769.29+64.15+0.16%+7.3%+2.68%-25.6%
'26/05/04194+15.5+8.68%-11.2%40705.14+1778.51+4.57%+12.2%+4.11%-23.4%
'26/04/30178.5+1.5+0.85%-10.5%38926.63-376.87-0.96%+11.1%+1.81%-21.6%
'26/04/29177+7+4.12%-6.76%39303.5-218.23-0.55%+10.5%+4.67%-17.3%
'26/04/28170+7+4.29%-2.76%39521.73-94.9-0.24%+10.2%+4.53%-13%
'26/04/27163-8.5-4.96%-7.58%39616.63+684.23+1.76%+12.2%-6.72%-19.8%
'26/04/24171.5-5-2.83%-10.2%38932.4+1218.25+3.23%+15.8%-6.06%-26%
'26/04/23176.5+14.5+8.95%-2.16%37714.15-164.32-0.43%+15.3%+9.38%-17.5%
'26/04/22162+2+1.25%-0.94%37878.47+273.36+0.73%+16.1%+0.52%-17.1%
'26/04/21160-0.5-0.31%-1.25%37605.11+646.31+1.75%+18.2%-2.06%-19.4%
'26/04/20160.5+0.5+0.31%-0.94%36958.8+154.46+0.42%+18.7%-0.11%-19.6%
'26/04/17160+0.5+0.31%-0.63%36804.34-327.68-0.88%+17.6%+1.19%-18.2%
'26/04/16159.5-0.5-0.31%-0.94%37132.02+409.88+1.12%+18.9%-1.43%-19.9%
交易
日期		4571 鈞興-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15160+2.5+1.59%+0.63%36722.14+426.02+1.17%+20.3%+0.42%-19.7%
'26/04/14157.5+3.5+2.27%+2.92%36296.12+838.83+2.37%+23.2%-0.1%-20.3%
'26/04/1315400%+2.92%35457.29+39.46+0.11%+23.3%-0.11%-20.4%
'26/04/10154+1+0.65%+3.59%35417.83+556.67+1.6%+25.3%-0.95%-21.7%
'26/04/09153-0.5-0.33%+3.26%34861.16+99.78+0.29%+25.6%-0.62%-22.4%
'26/04/08153.5+5+3.37%+6.73%34761.38+1531.56+4.61%+31.4%-1.24%-24.7%
'26/04/07148.500%+6.73%33229.82+657.39+2.02%+34.1%-2.02%-27.4%
'26/04/02148.5-2-1.33%+5.32%32572.43-602.39-1.82%+31.7%+0.49%-26.3%
'26/04/01150.5+2+1.35%+6.73%33174.82+1451.83+4.58%+37.7%-3.23%-30.9%
'26/03/31148.5-6-3.88%+2.59%31722.99-795.17-2.45%+34.3%-1.43%-31.7%
'26/03/30154.5-4.5-2.83%-0.31%32518.16-594.43-1.8%+31.9%-1.03%-32.2%
'26/03/27159-1.5-0.93%-1.25%33112.59-225.03-0.68%+31%-0.25%-32.3%
'26/03/26160.5-2-1.23%-2.46%33337.62-101.49-0.3%+30.6%-0.93%-33.1%
'26/03/25162.5+0.5+0.31%-2.16%33439.11+826.87+2.54%+33.9%-2.23%-36.1%
'26/03/24162+2.5+1.57%-0.63%32612.24-110.26-0.34%+33.5%+1.91%-34.1%
'26/03/23159.5-3-1.85%-2.46%32722.5-821.38-2.45%+30.2%+0.6%-32.7%
'26/03/20162.5-0.5-0.31%-2.76%33543.88-145.8-0.43%+29.6%+0.12%-32.4%
'26/03/19163-3-1.81%-4.52%33689.68-658.9-1.92%+27.2%+0.11%-31.7%
交易
日期		4571 鈞興-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18166+1+0.61%-3.94%34348.58+512.01+1.51%+29.1%-0.9%-33%
'26/03/17165-1.5-0.9%-4.8%33836.57+494.06+1.48%+31%-2.38%-35.8%
'26/03/16166.5+2.5+1.52%-3.35%33342.51-57.81-0.17%+30.8%+1.69%-34.1%
'26/03/13164+2+1.23%-2.16%33400.32-181.54-0.54%+30.1%+1.77%-32.2%
'26/03/12162-2.5-1.52%-3.65%33581.86-532.33-1.56%+28%+0.04%-31.7%
'26/03/11164.5+5+3.13%-0.63%34114.19+1342.32+4.1%+33.3%-0.97%-33.9%
'26/03/10159.5+2.5+1.59%+0.96%32771.87+661.45+2.06%+36%-0.47%-35.1%
'26/03/09157-15-8.72%-7.85%32110.42-1489.12-4.43%+30%-4.29%-37.8%
'26/03/06172-2-1.15%-8.91%33599.54-73.4-0.22%+29.7%-0.93%-38.6%
'26/03/05174+2+1.16%-7.85%33672.94+844.06+2.57%+33%-1.41%-40.9%
'26/03/04172-8-4.44%-11.9%32828.88-1494.77-4.35%+27.2%-0.09%-39.2%
'26/03/03180-11.5-6.01%-17.2%34323.65-771.44-2.2%+24.4%-3.81%-41.7%
'26/03/02191.5+8.5+4.64%-13.4%35095.09-319.4-0.9%+23.3%+5.54%-36.7%
'26/02/26183+7.5+4.27%-9.69%35414.49+1.420%+23.3%+4.27%-33%
'26/02/25175.5-1.5-0.85%-10.5%35413.07+712.25+2.05%+25.9%-2.9%-36.3%
'26/02/24177+0.5+0.28%-10.2%34700.82+927.56+2.75%+29.3%-2.47%-39.5%
'26/02/23176.5+4.5+2.62%-7.85%33773.26+167.55+0.5%+30%+2.12%-37.8%
'26/02/11172-1.5-0.86%-8.65%33605.71+532.74+1.61%+32.1%-2.47%-40.7%
交易
日期		4571 鈞興-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10173.5-1.5-0.86%-9.43%33072.97+668.35+2.06%+34.8%-2.92%-44.2%
'26/02/09175+1+0.57%-8.91%32404.62+621.7+1.96%+37.4%-1.39%-46.3%
'26/02/06174-2-1.14%-9.94%31782.92-18.35-0.06%+37.3%-1.08%-47.3%
'26/02/05176-5.5-3.03%-12.7%31801.27-488.54-1.51%+35.3%-1.52%-47.9%
'26/02/04181.5-1-0.55%-13.2%32289.81+94.45+0.29%+35.7%-0.84%-48.8%
'26/02/03182.5+2+1.11%-12.2%32195.36+571.33+1.81%+38.1%-0.7%-50.3%
'26/02/02180.5-6.5-3.48%-15.2%31624.03-439.72-1.37%+36.2%-2.11%-51.5%
'26/01/30187-6-3.11%-17.9%32063.75-472.52-1.45%+34.2%-1.66%-52.1%
'26/01/29193-9.5-4.69%-21.7%32536.27-267.55-0.82%+33.1%-3.87%-54.9%
'26/01/28202.5+18+9.76%-14.1%32803.82+485.9+1.5%+35.1%+8.26%-49.2%
'26/01/27184.5+4.5+2.5%-11.9%32317.92+253.4+0.79%+36.2%+1.71%-48.2%
'26/01/26180+10+5.88%-6.76%32064.52+103.01+0.32%+36.6%+5.56%-43.4%
'26/01/23170+1+0.59%-6.21%31961.51+215.43+0.68%+37.6%-0.09%-43.8%
'26/01/22169+1+0.6%-5.65%31746.08+499.71+1.6%+39.8%-1%-45.4%
'26/01/21168-1-0.59%-6.21%31246.37-513.62-1.62%+37.5%+1.03%-43.7%
'26/01/20169-2-1.17%-7.31%31759.99+120.7+0.38%+38%-1.55%-45.4%
'26/01/19171-3.5-2.01%-9.17%31639.29+230.59+0.73%+39.1%-2.74%-48.2%
'26/01/16174.5+4.5+2.65%-6.76%31408.7+598.12+1.94%+41.8%+0.71%-48.5%
交易
日期		4571 鈞興-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15170-1.5-0.87%-7.58%30810.58-131.2-0.42%+41.2%-0.45%-48.7%
'26/01/14171.5+4+2.39%-5.37%30941.78+234.56+0.76%+42.2%+1.63%-47.6%
'26/01/13167.5+1.5+0.9%-4.52%30707.22+139.93+0.46%+42.9%+0.44%-47.4%
'26/01/12166+1.5+0.91%-3.65%30567.29+278.33+0.92%+44.2%-0.01%-47.8%
'26/01/09164.5-1-0.6%-4.23%30288.96-71.59-0.24%+43.9%-0.36%-48.1%
'26/01/08165.5-1.5-0.9%-5.09%30360.55-74.92-0.25%+43.5%-0.65%-48.6%
'26/01/07167-1-0.6%-5.65%30435.47-140.83-0.46%+42.8%-0.14%-48.5%
'26/01/06168+3.5+2.13%-3.65%30576.3+471.26+1.57%+45.1%+0.56%-48.7%
'26/01/05164.500%-3.65%30105.04+755.23+2.57%+48.8%-2.57%-52.5%
'26/01/02164.5+1.5+0.92%-2.76%29349.81+386.21+1.33%+50.8%-0.41%-53.6%
'25/12/31163-1-0.61%-3.35%28963.6+256.47+0.89%+52.1%-1.5%-55.5%
'25/12/30164-1-0.61%-3.94%28707.13-103.76-0.36%+51.6%-0.25%-55.5%
'25/12/29165+2+1.23%-2.76%28810.89+254.87+0.89%+52.9%+0.34%-55.7%
'25/12/26163+1+0.62%-2.16%28556.02+184.04+0.65%+53.9%-0.03%-56.1%
'25/12/2416200%-2.16%28371.98+61.51+0.22%+54.3%-0.22%-56.4%
'25/12/23162+0.5+0.31%-1.86%28310.47+160.83+0.57%+55.2%-0.26%-57%
'25/12/22161.5+4+2.54%+0.63%28149.64+453.29+1.64%+57.7%+0.9%-57.1%
'25/12/19157.5-0.5-0.32%+0.32%27696.35+227.82+0.83%+59%-1.15%-58.7%
交易
日期		4571 鈞興-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18158-2-1.25%-0.94%27468.53-56.64-0.21%+58.7%-1.04%-59.6%
'25/12/1716000%-0.94%27525.17-11.49-0.04%+58.6%+0.04%-59.5%
'25/12/16160-3-1.84%-2.76%27536.66-330.28-1.19%+56.7%-0.65%-59.5%
'25/12/1516300%-2.76%27866.94-331.08-1.17%+54.9%+1.17%-57.6%
'25/12/12163+0.5+0.31%-2.46%28198.02+173.27+0.62%+55.8%-0.31%-58.3%
'25/12/11162.500%-2.46%28024.75-375.98-1.32%+53.8%+1.32%-56.2%
'25/12/10162.5-1.5-0.91%-3.35%28400.73+218.13+0.77%+55%-1.68%-58.3%
'25/12/09164-3.5-2.09%-5.37%28182.6-121.18-0.43%+54.3%-1.66%-59.7%
'25/12/08167.5-1-0.59%-5.93%28303.78+322.89+1.15%+56.1%-1.74%-62%
'25/12/05168.5+1.5+0.9%-5.09%27980.89+185.18+0.67%+57.1%+0.23%-62.2%
'25/12/04167+5.5+3.41%-1.86%27795.71+2.67+0.01%+57.1%+3.4%-59%
'25/12/03161.500%-1.86%27793.04+228.77+0.83%+58.4%-0.83%-60.3%
'25/12/02161.5-0.5-0.31%-2.16%27564.27+221.74+0.81%+59.7%-1.12%-61.9%
'25/12/01162-3-1.82%-3.94%27342.53-283.95-1.03%+58.1%-0.79%-62%
'25/11/28165-0.5-0.3%-4.23%27626.48+71.95+0.26%+58.5%-0.56%-62.7%
'25/11/27165.5-1-0.6%-4.8%27554.53+144.99+0.53%+59.3%-1.13%-64.1%
'25/11/26166.5+6+3.74%-1.25%27409.54+497.37+1.85%+62.3%+1.89%-63.5%
'25/11/25160.500%-1.25%26912.17+407.93+1.54%+64.8%-1.54%-66%
交易
日期		4571 鈞興-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24160.5+0.5+0.31%-0.94%26504.24+69.3+0.26%+65.2%+0.05%-66.2%
'25/11/21160-5-3.03%-3.94%26434.94-991.42-3.61%+59.2%+0.58%-63.2%
'25/11/20165+5.5+3.45%-0.63%27426.36+846.24+3.18%+64.3%+0.27%-64.9%
'25/11/19159.5-3.5-2.15%-2.76%26580.12-176-0.66%+63.2%-1.49%-66%
'25/11/18163-4-2.4%-5.09%26756.12-691.19-2.52%+59.1%+0.12%-64.2%
'25/11/17167+5.5+3.41%-1.86%27447.31+49.81+0.18%+59.4%+3.23%-61.3%