≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4570 傑生 / K線比較(日)

4570 傑生

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
707000%0%707070
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17萬11張/筆701.46N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17萬11張/筆700 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均56分

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4570 傑生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/137000%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/127000%0%43091.87-1165.28-2.63%-1.32%+2.63%+1.32%
'26/11/117000%0%44257.15+1545.23+3.62%+2.26%-3.62%-2.26%
'26/11/1070+0.1+0.14%+0.14%42711.92+1050.22+2.52%+4.83%-2.38%-4.69%
'26/11/0969.900%+0.14%41661.7+1960.06+4.94%+10%-4.94%-9.87%
'26/11/0669.900%+0.14%39701.64-1873.08-4.51%+5.05%+4.51%-4.91%
'26/11/0569.900%+0.14%41574.72-1374.19-3.2%+1.69%+3.2%-1.55%
'26/11/0469.9-0.1-0.14%0%42948.91-358.63-0.83%+0.85%+0.69%-0.85%
'26/11/0370+2.7+4.01%+4.01%43307.54-1612.6-3.59%-2.77%+7.6%+6.78%
'26/11/0267.3-3.4-4.81%-0.99%44920.14-291.69-0.65%-3.4%-4.16%+2.41%
'26/10/3070.700%-0.99%45211.83-1156.5-2.49%-5.81%+2.49%+4.82%
'26/10/2970.700%-0.99%46368.33-667.25-1.42%-7.14%+1.42%+6.15%
'26/10/2870.700%-0.99%47035.58+939.35+2.04%-5.25%-2.04%+4.26%
'26/10/2770.700%-0.99%46096.23+54.8+0.12%-5.14%-0.12%+4.15%
'26/10/2270.700%-0.99%46041.43-846.34-1.81%-6.85%+1.81%+5.86%
'26/10/2170.7+0.5+0.71%-0.28%46887.77+594.84+1.28%-5.65%-0.57%+5.37%
'26/10/2070.200%-0.28%46292.93-529.15-1.13%-6.72%+1.13%+6.44%
'26/10/1970.200%-0.28%46822.08-289.18-0.61%-7.29%+0.61%+7.01%
交易
日期		4570 傑生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1670.200%-0.28%47111.26+141.39+0.3%-7.01%-0.3%+6.73%
'26/10/1570.200%-0.28%46969.87-1655.96-3.41%-10.2%+3.41%+9.9%
'26/10/1470.200%-0.28%48625.83+284.52+0.59%-9.65%-0.59%+9.37%
'26/10/1370.200%-0.28%48341.31-960.65-1.95%-11.4%+1.95%+11.1%
'26/10/1270.200%-0.28%49301.96-11.48-0.02%-11.4%+0.02%+11.1%
'26/10/0870.2-0.2-0.28%-0.57%49313.44-492.93-0.99%-12.3%+0.71%+11.7%
'26/10/0770.400%-0.57%49806.37-16.18-0.03%-12.3%+0.03%+11.8%
'26/10/0670.400%-0.57%49822.55+110.51+0.22%-12.1%-0.22%+11.6%
'26/10/0570.400%-0.57%49712.04+1236.3+2.55%-9.9%-2.55%+9.33%
'26/10/0270.400%-0.57%48475.74+122.25+0.25%-9.68%-0.25%+9.11%
'26/10/0170.4-0.1-0.14%-0.71%48353.49+413.36+0.86%-8.9%-1%+8.19%
'26/09/3070.5-0.1-0.14%-0.85%47940.13+308.17+0.65%-8.31%-0.79%+7.46%
'26/09/2970.600%-0.85%47631.96-392.64-0.82%-9.06%+0.82%+8.21%
'26/09/2470.600%-0.85%48024.6-132.69-0.28%-9.31%+0.28%+8.46%
'26/09/2370.600%-0.85%48157.29+357.12+0.75%-8.63%-0.75%+7.78%
'26/09/2270.600%-0.85%47800.17+81.33+0.17%-8.47%-0.17%+7.62%
'26/09/2170.6+1.6+2.32%+1.45%47718.84+538.09+1.14%-7.43%+1.18%+8.88%
'26/09/186900%+1.45%47180.75+892.75+1.93%-5.64%-1.93%+7.09%
交易
日期		4570 傑生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/176900%+1.45%46288+439.1+0.96%-4.74%-0.96%+6.19%
'26/09/166900%+1.45%45848.9+337.41+0.74%-4.03%-0.74%+5.48%
'26/09/1569-1.5-2.13%-0.71%45511.49-351.03-0.77%-4.77%-1.36%+4.06%
'26/09/1470.500%-0.71%45862.52-322.33-0.7%-5.43%+0.7%+4.72%
'26/09/1170.5+1.5+2.17%+1.45%46184.85-755.64-1.61%-6.96%+3.78%+8.41%
'26/09/106900%+1.45%46940.49-242.87-0.51%-7.44%+0.51%+8.88%
'26/09/096900%+1.45%47183.36+77.58+0.16%-7.28%-0.16%+8.73%
'26/09/0869-1.3-1.85%-0.43%47105.78-220.49-0.47%-7.71%-1.38%+7.29%
'26/09/0770.3+1.3+1.88%+1.45%47326.27+775.14+1.67%-6.18%+0.21%+7.63%
'26/09/0469+0.4+0.58%+2.04%46551.13+693.47+1.51%-4.76%-0.93%+6.8%
'26/09/0368.600%+2.04%45857.66-307.06-0.67%-5.39%+0.67%+7.43%
'26/09/0268.6+0.1+0.15%+2.19%46164.72-784-1.67%-6.97%+1.82%+9.16%
'26/09/0168.500%+2.19%46948.72+820.25+1.78%-5.32%-1.78%+7.51%
'26/08/3168.500%+2.19%46128.47-202.98-0.44%-5.73%+0.44%+7.92%
'26/08/2868.500%+2.19%46331.45+356.23+0.77%-5%-0.77%+7.19%
'26/08/2768.500%+2.19%45975.22+142.6+0.31%-4.71%-0.31%+6.9%
'26/08/2668.5-1.3-1.86%+0.29%45832.62+663.16+1.47%-3.31%-3.33%+3.59%
'26/08/2569.8+1.8+2.65%+2.94%45169.46+407.14+0.91%-2.43%+1.74%+5.37%
交易
日期		4570 傑生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/246800%+2.94%44762.32-461.97-1.02%-3.43%+1.02%+6.37%
'26/08/216800%+2.94%45224.29+290.55+0.65%-2.8%-0.65%+5.74%
'26/08/206800%+2.94%44933.74+214.39+0.48%-2.34%-0.48%+5.28%
'26/08/196800%+2.94%44719.35-589.33-1.3%-3.61%+1.3%+6.55%
'26/08/186800%+2.94%45308.68-548.59-1.2%-4.76%+1.2%+7.7%
'26/08/1768-2.3-3.27%-0.43%45857.27+46.26+0.1%-4.66%-3.37%+4.24%
'26/08/1470.300%-0.43%45811.01-210.47-0.46%-5.1%+0.46%+4.67%
'26/08/1370.3+2.3+3.38%+2.94%46021.48+503.41+1.11%-4.05%+2.27%+6.99%
'26/08/1268-0.3-0.44%+2.49%45518.07+397.35+0.88%-3.2%-1.32%+5.69%
'26/08/1168.300%+2.49%45120.72+191.96+0.43%-2.79%-0.43%+5.28%
'26/08/1068.3+1+1.49%+4.01%44928.76+702.85+1.59%-1.25%-0.1%+5.26%
'26/08/0767.3-1.7-2.46%+1.45%44225.91-170.79-0.38%-1.63%-2.08%+3.07%
'26/08/0669-1.1-1.57%-0.14%44396.7-214.9-0.48%-2.1%-1.09%+1.96%
'26/08/0570.1-0.1-0.14%-0.28%44611.6+1250.94+2.88%+0.73%-3.02%-1.01%
'26/08/0470.2-0.6-0.85%-1.13%43360.66-25.75-0.06%+0.67%-0.79%-1.8%
'26/08/0370.8+0.7+1%-0.14%43386.41+266.66+0.62%+1.29%+0.38%-1.43%
'26/07/3170.1+2.2+3.24%+3.09%43119.75+3186.45+7.98%+9.37%-4.74%-6.28%
'26/07/3067.9-0.1-0.15%+2.94%39933.3-105.88-0.26%+9.08%+0.11%-6.14%
交易
日期		4570 傑生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/296800%+2.94%40039.18-1564.18-3.76%+4.98%+3.76%-2.04%
'26/07/286800%+2.94%41603.36-2030.83-4.65%+0.09%+4.65%+2.85%
'26/07/276800%+2.94%43634.19-20.65-0.05%+0.05%+0.05%+2.89%
'26/07/246800%+2.94%43654.84-1195.97-2.67%-2.62%+2.67%+5.56%
'26/07/236800%+2.94%44850.81+25.03+0.06%-2.57%-0.06%+5.51%
'26/07/2268-2.9-4.09%-1.27%44825.78+592.91+1.34%-1.26%-5.43%-0.01%
'26/07/2170.9+2.9+4.26%+2.94%44232.87+1783.17+4.2%+2.89%+0.06%+0.05%
'26/07/206800%+2.94%42449.7-221.57-0.52%+2.35%+0.52%+0.59%
'26/07/176800%+2.94%42671.27-2953.71-6.47%-4.27%+6.47%+7.21%
'26/07/1668-2.9-4.09%-1.27%45624.98-6.61-0.01%-4.29%-4.08%+3.02%
'26/07/1570.9+2.8+4.11%+2.79%45631.59+893.64+2%-2.38%+2.11%+5.17%
'26/07/1468.1+0.1+0.15%+2.94%44737.95-642.57-1.42%-3.76%+1.57%+6.7%
'26/07/136800%+2.94%45380.52+25.91+0.06%-3.7%-0.06%+6.64%
'26/07/0968-0.1-0.15%+2.79%45354.61-379.8-0.83%-4.5%+0.68%+7.29%
'26/07/0868.1+0.1+0.15%+2.94%45734.41+255.3+0.56%-3.97%-0.41%+6.91%
'26/07/076800%+2.94%45479.11-1077.28-2.31%-6.19%+2.31%+9.13%
'26/07/066800%+2.94%46556.39-224.23-0.48%-6.64%+0.48%+9.58%
'26/07/036800%+2.94%46780.62+36.46+0.08%-6.57%-0.08%+9.51%
交易
日期		4570 傑生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/026800%+2.94%46744.16-274.83-0.58%-7.11%+0.58%+10.1%
'26/07/016800%+2.94%47018.99+893.08+1.94%-5.31%-1.94%+8.25%
'26/06/3068-0.2-0.29%+2.64%46125.91+1126.01+2.5%-2.94%-2.79%+5.58%
'26/06/2968.2-0.7-1.02%+1.6%44999.9+428.14+0.96%-2.01%-1.98%+3.61%
'26/06/2668.900%+1.6%44571.76-1683.5-3.64%-5.58%+3.64%+7.17%
'26/06/2568.900%+1.6%46255.26+211.66+0.46%-5.14%-0.46%+6.74%
'26/06/2468.900%+1.6%46043.6-1057.05-2.24%-7.27%+2.24%+8.87%
'26/06/2368.900%+1.6%47100.65-640.86-1.34%-8.52%+1.34%+10.1%
'26/06/2268.900%+1.6%47741.51+1276.31+2.75%-6%-2.75%+7.6%
'26/06/1868.900%+1.6%46465.2+587.81+1.28%-4.8%-1.28%+6.4%
'26/06/1768.900%+1.6%45877.39+68.2+0.15%-4.66%-0.15%+6.26%
'26/06/1668.9-2-2.82%-1.27%45809.19+412.2+0.91%-3.79%-3.73%+2.52%
'26/06/1570.9+2+2.9%+1.6%45396.99+1227.95+2.78%-1.12%+0.12%+2.71%
'26/06/1268.900%+1.6%44169.04+1019.58+2.36%+1.22%-2.36%+0.38%
'26/06/1168.900%+1.6%43149.46-76.08-0.18%+1.04%+0.18%+0.56%
'26/06/1068.900%+1.6%43225.54-1478.9-3.31%-2.3%+3.31%+3.9%
'26/06/0968.9-3.1-4.31%-2.78%44704.44+1201.66+2.76%+0.4%-7.07%-3.17%
'26/06/0872+1.9+2.71%-0.14%43502.78-1568.16-3.48%-3.1%+6.19%+2.95%
交易
日期		4570 傑生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0570.100%-0.14%45070.94-606.52-1.33%-4.38%+1.33%+4.24%
'26/06/0470.100%-0.14%45677.46-781.7-1.68%-5.99%+1.68%+5.85%
'26/06/0370.100%-0.14%46459.16+901.85+1.98%-4.13%-1.98%+3.99%
'26/06/0270.1-0.9-1.27%-1.41%45557.31+219.4+0.48%-3.67%-1.75%+2.26%
'26/06/0171+0.9+1.28%-0.14%45337.91+604.97+1.35%-2.36%-0.07%+2.22%
'26/05/2970.100%-0.14%44732.94+1096.5+2.51%+0.09%-2.51%-0.23%
'26/05/2870.100%-0.14%43636.44-620.36-1.4%-1.31%+1.4%+1.17%
'26/05/2770.100%-0.14%44256.8+731.43+1.68%+0.34%-1.68%-0.49%
'26/05/2670.1-0.1-0.14%-0.28%43525.37-119.03-0.27%+0.07%+0.13%-0.36%
'26/05/2570.2-0.8-1.13%-1.41%43644.4+1376.43+3.26%+3.33%-4.39%-4.74%
'26/05/227100%-1.41%42267.97+899.76+2.18%+5.58%-2.18%-6.98%
'26/05/217100%-1.41%41368.21+1347.39+3.37%+9.13%-3.37%-10.5%
'26/05/207100%-1.41%40020.82-154.74-0.39%+8.71%+0.39%-10.1%
'26/05/197100%-1.41%40175.56-716.26-1.75%+6.81%+1.75%-8.21%
'26/05/1871+0.8+1.14%-0.28%40891.82-280.54-0.68%+6.08%+1.82%-6.36%
'26/05/1570.200%-0.28%41172.36-579.39-1.39%+4.61%+1.39%-4.89%
'26/05/1470.200%-0.28%41751.75+377.25+0.91%+5.56%-0.91%-5.85%
'26/05/1370.200%-0.28%41374.5-523.82-1.25%+4.24%+1.25%-4.53%
交易
日期		4570 傑生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1270.200%-0.28%41898.32+108.26+0.26%+4.51%-0.26%-4.8%
'26/05/1170.2+0.2+0.29%0%41790.06+186.12+0.45%+4.98%-0.16%-4.98%
'26/05/0870-0.5-0.71%-0.71%41603.94-329.84-0.79%+4.15%+0.08%-4.86%
'26/05/0770.5+0.5+0.71%0%41933.78+794.93+1.93%+6.17%-1.22%-6.17%
'26/05/067000%0%41138.85+369.56+0.91%+7.13%-0.91%-7.13%
'26/05/057000%0%40769.29+64.15+0.16%+7.3%-0.16%-7.3%
'26/05/0470+0.2+0.29%+0.29%40705.14+1778.51+4.57%+12.2%-4.28%-11.9%
'26/04/3069.8+2.5+3.71%+4.01%38926.63-376.87-0.96%+11.1%+4.67%-7.11%
'26/04/2967.3+0.1+0.15%+4.17%39303.5-218.23-0.55%+10.5%+0.7%-6.34%
'26/04/2867.200%+4.17%39521.73-94.9-0.24%+10.2%+0.24%-6.08%
'26/04/2767.2+0.1+0.15%+4.32%39616.63+684.23+1.76%+12.2%-1.61%-7.86%
'26/04/2467.100%+4.32%38932.4+1218.25+3.23%+15.8%-3.23%-11.5%
'26/04/2367.100%+4.32%37714.15-164.32-0.43%+15.3%+0.43%-11%
'26/04/2267.100%+4.32%37878.47+273.36+0.73%+16.1%-0.73%-11.8%
'26/04/2167.1+0.7+1.05%+5.42%37605.11+646.31+1.75%+18.2%-0.7%-12.8%
'26/04/2066.4-0.1-0.15%+5.26%36958.8+154.46+0.42%+18.7%-0.57%-13.4%
'26/04/1766.5+0.5+0.76%+6.06%36804.34-327.68-0.88%+17.6%+1.64%-11.6%
'26/04/1666-0.2-0.3%+5.74%37132.02+409.88+1.12%+18.9%-1.42%-13.2%
交易
日期		4570 傑生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1566.2-0.1-0.15%+5.58%36722.14+426.02+1.17%+20.3%-1.32%-14.7%
'26/04/1466.3+1.3+2%+7.69%36296.12+838.83+2.37%+23.2%-0.37%-15.5%
'26/04/136500%+7.69%35457.29+39.46+0.11%+23.3%-0.11%-15.6%
'26/04/106500%+7.69%35417.83+556.67+1.6%+25.3%-1.6%-17.6%
'26/04/096500%+7.69%34861.16+99.78+0.29%+25.6%-0.29%-18%
'26/04/0865-1.3-1.96%+5.58%34761.38+1531.56+4.61%+31.4%-6.57%-25.9%
'26/04/0766.300%+5.58%33229.82+657.39+2.02%+34.1%-2.02%-28.5%
'26/04/0266.3+3.1+4.91%+10.8%32572.43-602.39-1.82%+31.7%+6.73%-20.9%
'26/04/0163.2-1.8-2.77%+7.69%33174.82+1451.83+4.58%+37.7%-7.35%-30%
'26/03/3165-1-1.52%+6.06%31722.99-795.17-2.45%+34.3%+0.93%-28.2%
'26/03/3066+2+3.12%+9.38%32518.16-594.43-1.8%+31.9%+4.92%-22.5%
'26/03/2764-1-1.54%+7.69%33112.59-225.03-0.68%+31%-0.86%-23.3%
'26/03/2665+1+1.56%+9.38%33337.62-101.49-0.3%+30.6%+1.86%-21.2%
'26/03/2564+0.3+0.47%+9.89%33439.11+826.87+2.54%+33.9%-2.07%-24%
'26/03/2463.700%+9.89%32612.24-110.26-0.34%+33.5%+0.34%-23.6%
'26/03/2363.7-1.3-2%+7.69%32722.5-821.38-2.45%+30.2%+0.45%-22.5%
'26/03/2065-1.3-1.96%+5.58%33543.88-145.8-0.43%+29.6%-1.53%-24.1%
'26/03/1966.300%+5.58%33689.68-658.9-1.92%+27.2%+1.92%-21.6%
交易
日期		4570 傑生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1866.300%+5.58%34348.58+512.01+1.51%+29.1%-1.51%-23.5%
'26/03/1766.300%+5.58%33836.57+494.06+1.48%+31%-1.48%-25.4%
'26/03/1666.3+0.2+0.3%+5.9%33342.51-57.81-0.17%+30.8%+0.47%-24.9%
'26/03/1366.1-0.9-1.34%+4.48%33400.32-181.54-0.54%+30.1%-0.8%-25.6%
'26/03/126700%+4.48%33581.86-532.33-1.56%+28%+1.56%-23.5%
'26/03/1167+3+4.69%+9.38%34114.19+1342.32+4.1%+33.3%+0.59%-23.9%
'26/03/1064-3-4.48%+4.48%32771.87+661.45+2.06%+36%-6.54%-31.5%
'26/03/0967+3+4.69%+9.38%32110.42-1489.12-4.43%+30%+9.12%-20.6%
'26/03/0664-2-3.03%+6.06%33599.54-73.4-0.22%+29.7%-2.81%-23.6%
'26/03/0566+0.5+0.76%+6.87%33672.94+844.06+2.57%+33%-1.81%-26.2%
'26/03/0465.5-1.3-1.95%+4.79%32828.88-1494.77-4.35%+27.2%+2.4%-22.5%
'26/03/0366.800%+4.79%34323.65-771.44-2.2%+24.4%+2.2%-19.7%
'26/03/0266.800%+4.79%35095.09-319.4-0.9%+23.3%+0.9%-18.5%
'26/02/2666.800%+4.79%35414.49+1.420%+23.3%0%-18.5%
'26/02/2566.800%+4.79%35413.07+712.25+2.05%+25.9%-2.05%-21.1%
'26/02/2466.800%+4.79%34700.82+927.56+2.75%+29.3%-2.75%-24.5%
'26/02/2366.8+1.3+1.98%+6.87%33773.26+167.55+0.5%+30%+1.48%-23.1%
'26/02/1165.5-1.3-1.95%+4.79%33605.71+532.74+1.61%+32.1%-3.56%-27.3%
交易
日期		4570 傑生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1066.8+0.3+0.45%+5.26%33072.97+668.35+2.06%+34.8%-1.61%-29.5%
'26/02/0966.5+0.4+0.61%+5.9%32404.62+621.7+1.96%+37.4%-1.35%-31.5%
'26/02/0666.1-1.2-1.78%+4.01%31782.92-18.35-0.06%+37.3%-1.72%-33.3%
'26/02/0567.3+0.1+0.15%+4.17%31801.27-488.54-1.51%+35.3%+1.66%-31.1%
'26/02/0467.2+0.1+0.15%+4.32%32289.81+94.45+0.29%+35.7%-0.14%-31.3%
'26/02/0367.100%+4.32%32195.36+571.33+1.81%+38.1%-1.81%-33.8%
'26/02/0267.1-1.9-2.75%+1.45%31624.03-439.72-1.37%+36.2%-1.38%-34.8%
'26/01/306900%+1.45%32063.75-472.52-1.45%+34.2%+1.45%-32.8%
'26/01/296900%+1.45%32536.27-267.55-0.82%+33.1%+0.82%-31.7%
'26/01/286900%+1.45%32803.82+485.9+1.5%+35.1%-1.5%-33.7%
'26/01/2769+1.9+2.83%+4.32%32317.92+253.4+0.79%+36.2%+2.04%-31.9%
'26/01/2667.1-1.9-2.75%+1.45%32064.52+103.01+0.32%+36.6%-3.07%-35.2%
'26/01/236900%+1.45%31961.51+215.43+0.68%+37.6%-0.68%-36.1%
'26/01/226900%+1.45%31746.08+499.71+1.6%+39.8%-1.6%-38.3%
'26/01/216900%+1.45%31246.37-513.62-1.62%+37.5%+1.62%-36.1%
'26/01/206900%+1.45%31759.99+120.7+0.38%+38%-0.38%-36.6%
'26/01/196900%+1.45%31639.29+230.59+0.73%+39.1%-0.73%-37.6%
'26/01/166900%+1.45%31408.7+598.12+1.94%+41.8%-1.94%-40.3%
交易
日期		4570 傑生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/156900%+1.45%30810.58-131.2-0.42%+41.2%+0.42%-39.7%
'26/01/146900%+1.45%30941.78+234.56+0.76%+42.2%-0.76%-40.8%
'26/01/1369+0.3+0.44%+1.89%30707.22+139.93+0.46%+42.9%-0.02%-41%
'26/01/1268.700%+1.89%30567.29+278.33+0.92%+44.2%-0.92%-42.3%
'26/01/0968.700%+1.89%30288.96-71.59-0.24%+43.9%+0.24%-42%
'26/01/0868.7-1.6-2.28%-0.43%30360.55-74.92-0.25%+43.5%-2.03%-43.9%
'26/01/0770.300%-0.43%30435.47-140.83-0.46%+42.8%+0.46%-43.3%
'26/01/0670.300%-0.43%30576.3+471.26+1.57%+45.1%-1.57%-45.5%
'26/01/0570.3+1.3+1.88%+1.45%30105.04+755.23+2.57%+48.8%-0.69%-47.4%
'26/01/0269-1-1.43%0%29349.81+386.21+1.33%+50.8%-2.76%-50.8%
'25/12/3170+3+4.48%+4.48%28963.6+256.47+0.89%+52.1%+3.59%-47.7%
'25/12/306700%+4.48%28707.13-103.76-0.36%+51.6%+0.36%-47.1%
'25/12/296700%+4.48%28810.89+254.87+0.89%+52.9%-0.89%-48.5%
'25/12/2667-0.3-0.45%+4.01%28556.02+184.04+0.65%+53.9%-1.1%-49.9%
'25/12/2467.300%+4.01%28371.98+61.51+0.22%+54.3%-0.22%-50.3%
'25/12/2367.300%+4.01%28310.47+160.83+0.57%+55.2%-0.57%-51.1%
'25/12/2267.300%+4.01%28149.64+453.29+1.64%+57.7%-1.64%-53.7%
'25/12/1967.300%+4.01%27696.35+227.82+0.83%+59%-0.83%-55%
交易
日期		4570 傑生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1867.300%+4.01%27468.53-56.64-0.21%+58.7%+0.21%-54.7%
'25/12/1767.300%+4.01%27525.17-11.49-0.04%+58.6%+0.04%-54.6%
'25/12/1667.300%+4.01%27536.66-330.28-1.19%+56.7%+1.19%-52.7%
'25/12/1567.300%+4.01%27866.94-331.08-1.17%+54.9%+1.17%-50.9%
'25/12/1267.300%+4.01%28198.02+173.27+0.62%+55.8%-0.62%-51.8%
'25/12/1167.300%+4.01%28024.75-375.98-1.32%+53.8%+1.32%-49.8%
'25/12/1067.3+0.1+0.15%+4.17%28400.73+218.13+0.77%+55%-0.62%-50.8%
'25/12/0967.2+0.9+1.36%+5.58%28182.6-121.18-0.43%+54.3%+1.79%-48.7%
'25/12/0866.3+1.3+2%+7.69%28303.78+322.89+1.15%+56.1%+0.85%-48.4%
'25/12/056500%+7.69%27980.89+185.18+0.67%+57.1%-0.67%-49.4%
'25/12/0465+0.1+0.15%+7.86%27795.71+2.67+0.01%+57.1%+0.14%-49.3%
'25/12/0364.9+1.1+1.72%+9.72%27793.04+228.77+0.83%+58.4%+0.89%-48.7%
'25/12/0263.8-0.7-1.09%+8.53%27564.27+221.74+0.81%+59.7%-1.9%-51.2%
'25/12/0164.5-1.5-2.27%+6.06%27342.53-283.95-1.03%+58.1%-1.24%-52%
'25/11/2866-1.3-1.93%+4.01%27626.48+71.95+0.26%+58.5%-2.19%-54.5%
'25/11/2767.300%+4.01%27554.53+144.99+0.53%+59.3%-0.53%-55.3%
'25/11/2667.3-3-4.27%-0.43%27409.54+497.37+1.85%+62.3%-6.12%-62.7%
'25/11/2570.3+0.3+0.43%0%26912.17+407.93+1.54%+64.8%-1.11%-64.8%
交易
日期		4570 傑生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2470-0.3-0.43%-0.43%26504.24+69.3+0.26%+65.2%-0.69%-65.6%
'25/11/2170.3+0.1+0.14%-0.28%26434.94-991.42-3.61%+59.2%+3.75%-59.5%
'25/11/2070.200%-0.28%27426.36+846.24+3.18%+64.3%-3.18%-64.6%
'25/11/1970.2+2.4+3.54%+3.24%26580.12-176-0.66%+63.2%+4.2%-60%
'25/11/1867.8+0.4+0.59%+3.86%26756.12-691.19-2.52%+59.1%+3.11%-55.3%
'25/11/1767.4+0.1+0.15%+4.01%27447.31+49.81+0.18%+59.4%-0.03%-55.4%