≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4569 六方科-KY / K線比較(日)

4569 六方科-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
143.5143.500%2.09%140.5143.5140.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10137.1萬33292股/筆142.41.5816.020.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17236.7萬99167張/筆143.3+0.5 (+0.35%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均62分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 六方科-KY2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/12 16:15)

• 代子公司Singxon Pte. Ltd.公告資金貸與情形達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款規定 (公告訊息 10/27 17:17)

• 六方科-KY資金貸與情形達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款規定 (公告訊息 10/27 17:16)

• 六方科-KY及子公司資金貸與情形達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款規定 (公告訊息 10/27 17:15)

• 代六方科-KY之子公司Global-Thaixon Precision Industry Company Limited公告董事會決議股利分派事宜 (公告訊息 10/09 18:53)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 六方科-KY2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/27 16:16)

• 六方科-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/19 11:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4569 六方科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13143.500%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/12143.5+0.5+0.35%+0.35%43091.87-1165.28-2.63%-1.32%+2.98%+1.66%
'26/11/11143+1.5+1.06%+1.41%44257.15+1545.23+3.62%+2.26%-2.56%-0.84%
'26/11/10141.5-2-1.39%0%42711.92+1050.22+2.52%+4.83%-3.91%-4.83%
'26/11/09143.5+8+5.9%+5.9%41661.7+1960.06+4.94%+10%+0.96%-4.1%
'26/11/06135.5-3.5-2.52%+3.24%39701.64-1873.08-4.51%+5.05%+1.99%-1.81%
'26/11/05139-7-4.79%-1.71%41574.72-1374.19-3.2%+1.69%-1.59%-3.4%
'26/11/04146+1+0.69%-1.03%42948.91-358.63-0.83%+0.85%+1.52%-1.88%
'26/11/03145-2.5-1.69%-2.71%43307.54-1612.6-3.59%-2.77%+1.9%+0.06%
'26/11/02147.5+1+0.68%-2.05%44920.14-291.69-0.65%-3.4%+1.33%+1.35%
'26/10/30146.5+0.5+0.34%-1.71%45211.83-1156.5-2.49%-5.81%+2.83%+4.1%
'26/10/29146-4-2.67%-4.33%46368.33-667.25-1.42%-7.14%-1.25%+2.81%
'26/10/28150+3.5+2.39%-2.05%47035.58+939.35+2.04%-5.25%+0.35%+3.2%
'26/10/27146.5-4.5-2.98%-4.97%46096.23+54.8+0.12%-5.14%-3.1%+0.17%
'26/10/22151-1-0.66%-5.59%46041.43-846.34-1.81%-6.85%+1.15%+1.26%
'26/10/2115200%-5.59%46887.77+594.84+1.28%-5.65%-1.28%+0.06%
'26/10/20152-0.5-0.33%-5.9%46292.93-529.15-1.13%-6.72%+0.8%+0.82%
'26/10/19152.5-0.5-0.33%-6.21%46822.08-289.18-0.61%-7.29%+0.28%+1.08%
交易
日期		4569 六方科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16153-0.5-0.33%-6.51%47111.26+141.39+0.3%-7.01%-0.63%+0.5%
'26/10/15153.5-1-0.65%-7.12%46969.87-1655.96-3.41%-10.2%+2.76%+3.06%
'26/10/14154.5+0.5+0.32%-6.82%48625.83+284.52+0.59%-9.65%-0.27%+2.83%
'26/10/13154-3-1.91%-8.6%48341.31-960.65-1.95%-11.4%+0.04%+2.81%
'26/10/12157-2.5-1.57%-10%49301.96-11.48-0.02%-11.4%-1.55%+1.4%
'26/10/08159.500%-10%49313.44-492.93-0.99%-12.3%+0.99%+2.28%
'26/10/07159.5+4+2.57%-7.72%49806.37-16.18-0.03%-12.3%+2.6%+4.62%
'26/10/06155.5-1.5-0.96%-8.6%49822.55+110.51+0.22%-12.1%-1.18%+3.55%
'26/10/05157+1+0.64%-8.01%49712.04+1236.3+2.55%-9.9%-1.91%+1.89%
'26/10/02156+1+0.65%-7.42%48475.74+122.25+0.25%-9.68%+0.4%+2.26%
'26/10/01155-2.5-1.59%-8.89%48353.49+413.36+0.86%-8.9%-2.45%+0.01%
'26/09/30157.5+3.5+2.27%-6.82%47940.13+308.17+0.65%-8.31%+1.62%+1.49%
'26/09/29154-1-0.65%-7.42%47631.96-392.64-0.82%-9.06%+0.17%+1.64%
'26/09/24155+1+0.65%-6.82%48024.6-132.69-0.28%-9.31%+0.93%+2.49%
'26/09/23154-1-0.65%-7.42%48157.29+357.12+0.75%-8.63%-1.4%+1.21%
'26/09/22155+0.5+0.32%-7.12%47800.17+81.33+0.17%-8.47%+0.15%+1.35%
'26/09/21154.5-2.5-1.59%-8.6%47718.84+538.09+1.14%-7.43%-2.73%-1.17%
'26/09/18157+4+2.61%-6.21%47180.75+892.75+1.93%-5.64%+0.68%-0.56%
交易
日期		4569 六方科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17153-3.5-2.24%-8.31%46288+439.1+0.96%-4.74%-3.2%-3.57%
'26/09/16156.5+2.5+1.62%-6.82%45848.9+337.41+0.74%-4.03%+0.88%-2.78%
'26/09/15154+1.5+0.98%-5.9%45511.49-351.03-0.77%-4.77%+1.75%-1.13%
'26/09/14152.5-2.5-1.61%-7.42%45862.52-322.33-0.7%-5.43%-0.91%-1.99%
'26/09/11155-3.5-2.21%-9.46%46184.85-755.64-1.61%-6.96%-0.6%-2.51%
'26/09/10158.5-1-0.63%-10%46940.49-242.87-0.51%-7.44%-0.12%-2.6%
'26/09/09159.5-12-7%-16.3%47183.36+77.58+0.16%-7.28%-7.16%-9.04%
'26/09/08171.5-6-3.38%-19.2%47105.78-220.49-0.47%-7.71%-2.91%-11.4%
'26/09/07177.5-2.5-1.39%-20.3%47326.27+775.14+1.67%-6.18%-3.06%-14.1%
'26/09/04180+7.5+4.35%-16.8%46551.13+693.47+1.51%-4.76%+2.84%-12.1%
'26/09/03172.5-7-3.9%-20.1%45857.66-307.06-0.67%-5.39%-3.23%-14.7%
'26/09/02179.5+11.5+6.85%-14.6%46164.72-784-1.67%-6.97%+8.52%-7.61%
'26/09/01168-1.5-0.88%-15.3%46948.72+820.25+1.78%-5.32%-2.66%-10%
'26/08/31169.5+4+2.42%-13.3%46128.47-202.98-0.44%-5.73%+2.86%-7.56%
'26/08/28165.5-3-1.78%-14.8%46331.45+356.23+0.77%-5%-2.55%-9.83%
'26/08/27168.500%-14.8%45975.22+142.6+0.31%-4.71%-0.31%-10.1%
'26/08/26168.5+3.5+2.12%-13%45832.62+663.16+1.47%-3.31%+0.65%-9.72%
'26/08/25165+4.5+2.8%-10.6%45169.46+407.14+0.91%-2.43%+1.89%-8.16%
交易
日期		4569 六方科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24160.5+1.5+0.94%-9.75%44762.32-461.97-1.02%-3.43%+1.96%-6.32%
'26/08/21159-1.5-0.93%-10.6%45224.29+290.55+0.65%-2.8%-1.58%-7.79%
'26/08/20160.5+0.5+0.31%-10.3%44933.74+214.39+0.48%-2.34%-0.17%-7.98%
'26/08/19160+0.5+0.31%-10%44719.35-589.33-1.3%-3.61%+1.61%-6.43%
'26/08/18159.5-2.5-1.54%-11.4%45308.68-548.59-1.2%-4.76%-0.34%-6.66%
'26/08/17162+2+1.25%-10.3%45857.27+46.26+0.1%-4.66%+1.15%-5.65%
'26/08/14160-3-1.84%-12%45811.01-210.47-0.46%-5.1%-1.38%-6.86%
'26/08/1316300%-12%46021.48+503.41+1.11%-4.05%-1.11%-7.91%
'26/08/12163-1-0.61%-12.5%45518.07+397.35+0.88%-3.2%-1.49%-9.3%
'26/08/11167-3.5-2.05%-14.1%45120.72+191.96+0.43%-2.79%-2.48%-11.3%
'26/08/10170.5+5.5+3.33%-11.2%44928.76+702.85+1.59%-1.25%+1.74%-9.97%
'26/08/07165-1-0.6%-11.7%44225.91-170.79-0.38%-1.63%-0.22%-10.1%
'26/08/0616600%-11.7%44396.7-214.9-0.48%-2.1%+0.48%-9.65%
'26/08/05166+3+1.84%-10.1%44611.6+1250.94+2.88%+0.73%-1.04%-10.8%
'26/08/04163+4+2.52%-7.86%43360.66-25.75-0.06%+0.67%+2.58%-8.53%
'26/08/03159+2+1.27%-6.69%43386.41+266.66+0.62%+1.29%+0.65%-7.98%
'26/07/31157+7+4.67%-2.33%43119.75+3186.45+7.98%+9.37%-3.31%-11.7%
'26/07/3015000%-2.33%39933.3-105.88-0.26%+9.08%+0.26%-11.4%
交易
日期		4569 六方科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29150-4.5-2.91%-5.18%40039.18-1564.18-3.76%+4.98%+0.85%-10.2%
'26/07/28154.5-2.5-1.59%-6.69%41603.36-2030.83-4.65%+0.09%+3.06%-6.78%
'26/07/27157+1.5+0.96%-5.79%43634.19-20.65-0.05%+0.05%+1.01%-5.83%
'26/07/24155.5-2-1.27%-6.98%43654.84-1195.97-2.67%-2.62%+1.4%-4.36%
'26/07/23157.5-2-1.25%-8.15%44850.81+25.03+0.06%-2.57%-1.31%-5.58%
'26/07/22159.5-0.5-0.31%-8.44%44825.78+592.91+1.34%-1.26%-1.65%-7.18%
'26/07/21160+3+1.91%-6.69%44232.87+1783.17+4.2%+2.89%-2.29%-9.57%
'26/07/20157-1.5-0.95%-7.57%42449.7-221.57-0.52%+2.35%-0.43%-9.92%
'26/07/17158.5-9-5.37%-12.5%42671.27-2953.71-6.47%-4.27%+1.1%-8.26%
'26/07/16167.5+1+0.6%-12%45624.98-6.61-0.01%-4.29%+0.61%-7.72%
'26/07/15166.5+4.5+2.78%-9.57%45631.59+893.64+2%-2.38%+0.78%-7.19%
'26/07/14162-1-0.61%-10.1%44737.95-642.57-1.42%-3.76%+0.81%-6.36%
'26/07/13163-5-2.98%-12.8%45380.52+25.91+0.06%-3.7%-3.04%-9.09%
'26/07/09168-1.5-0.88%-13.6%45354.61-379.8-0.83%-4.5%-0.05%-9.07%
'26/07/08169.5+1+0.59%-13.1%45734.41+255.3+0.56%-3.97%+0.03%-9.09%
'26/07/07168.5-7.5-4.26%-16.8%45479.11-1077.28-2.31%-6.19%-1.95%-10.6%
'26/07/06176-1-0.56%-17.2%46556.39-224.23-0.48%-6.64%-0.08%-10.6%
'26/07/03177+3+1.72%-15.8%46780.62+36.46+0.08%-6.57%+1.64%-9.24%
交易
日期		4569 六方科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02174+1+0.58%-15.3%46744.16-274.83-0.58%-7.11%+1.16%-8.21%
'26/07/01173+2.5+1.47%-14.1%47018.99+893.08+1.94%-5.31%-0.47%-8.76%
'26/06/30170.5+2.5+1.49%-12.8%46125.91+1126.01+2.5%-2.94%-1.01%-9.85%
'26/06/29168+1.5+0.9%-12%44999.9+428.14+0.96%-2.01%-0.06%-10%
'26/06/26166.5-9-5.13%-16.5%44571.76-1683.5-3.64%-5.58%-1.49%-10.9%
'26/06/25175.5-5-2.77%-18.8%46255.26+211.66+0.46%-5.14%-3.23%-13.7%
'26/06/24180.5-6.5-3.48%-21.7%46043.6-1057.05-2.24%-7.27%-1.24%-14.4%
'26/06/2318700%-21.7%47100.65-640.86-1.34%-8.52%+1.34%-13.1%
'26/06/22187-3.5-1.84%-23.1%47741.51+1276.31+2.75%-6%-4.59%-17.1%
'26/06/18190.5+8+4.38%-19.7%46465.2+587.81+1.28%-4.8%+3.1%-14.9%
'26/06/17182.5+8.5+4.89%-15.8%45877.39+68.2+0.15%-4.66%+4.74%-11.1%
'26/06/16174-3.5-1.97%-17.5%45809.19+412.2+0.91%-3.79%-2.88%-13.7%
'26/06/15177.5+10+5.97%-12.5%45396.99+1227.95+2.78%-1.12%+3.19%-11.4%
'26/06/12167.5+3.5+2.13%-10.7%44169.04+1019.58+2.36%+1.22%-0.23%-11.9%
'26/06/11164+5.5+3.47%-7.57%43149.46-76.08-0.18%+1.04%+3.65%-8.61%
'26/06/10158.5-4.5-2.76%-10.1%43225.54-1478.9-3.31%-2.3%+0.55%-7.82%
'26/06/09163+1.5+0.93%-9.29%44704.44+1201.66+2.76%+0.4%-1.83%-9.68%
'26/06/08161.5-8-4.72%-13.6%43502.78-1568.16-3.48%-3.1%-1.24%-10.5%
交易
日期		4569 六方科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05169.500%-13.6%45070.94-606.52-1.33%-4.38%+1.33%-9.19%
'26/06/04169.5-2.5-1.45%-14.8%45677.46-781.7-1.68%-5.99%+0.23%-8.83%
'26/06/03172+1.5+0.88%-14.1%46459.16+901.85+1.98%-4.13%-1.1%-9.94%
'26/06/02170.500%-14.1%45557.31+219.4+0.48%-3.67%-0.48%-10.4%
'26/06/01170.5-10-5.54%-18.8%45337.91+604.97+1.35%-2.36%-6.89%-16.5%
'26/05/29180.5+1.5+0.84%-18.2%44732.94+1096.5+2.51%+0.09%-1.67%-18.2%
'26/05/28179-1.5-0.83%-18.8%43636.44-620.36-1.4%-1.31%+0.57%-17.5%
'26/05/27180.5-7-3.73%-21.9%44256.8+731.43+1.68%+0.34%-5.41%-22.2%
'26/05/26187.5-4.5-2.34%-23.7%43525.37-119.03-0.27%+0.07%-2.07%-23.8%
'26/05/25192+5+2.67%-21.7%43644.4+1376.43+3.26%+3.33%-0.59%-25%
'26/05/22187+10+5.65%-17.2%42267.97+899.76+2.18%+5.58%+3.47%-22.8%
'26/05/21177+5+2.91%-14.8%41368.21+1347.39+3.37%+9.13%-0.46%-24%
'26/05/20172+1+0.58%-14.3%40020.82-154.74-0.39%+8.71%+0.97%-23%
'26/05/19171-15-8.06%-21.2%40175.56-716.26-1.75%+6.81%-6.31%-28%
'26/05/18186-8-4.12%-24.5%40891.82-280.54-0.68%+6.08%-3.44%-30.6%
'26/05/1519400%-24.5%41172.36-579.39-1.39%+4.61%+1.39%-29.1%
'26/05/14194+10.5+5.72%-20.2%41751.75+377.25+0.91%+5.56%+4.81%-25.7%
'26/05/13183.5+16.5+9.88%-12.3%41374.5-523.82-1.25%+4.24%+11.1%-16.5%
交易
日期		4569 六方科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12167+3.5+2.14%-10.4%41898.32+108.26+0.26%+4.51%+1.88%-14.9%
'26/05/11163.5-7.5-4.39%-14.3%41790.06+186.12+0.45%+4.98%-4.84%-19.3%
'26/05/08171-4.5-2.56%-16.5%41603.94-329.84-0.79%+4.15%-1.77%-20.7%
'26/05/07175.5+2.5+1.45%-15.3%41933.78+794.93+1.93%+6.17%-0.48%-21.5%
'26/05/06173-5.5-3.08%-17.9%41138.85+369.56+0.91%+7.13%-3.99%-25.1%
'26/05/05178.5-2-1.11%-18.8%40769.29+64.15+0.16%+7.3%-1.27%-26.1%
'26/05/04180.5-3.5-1.9%-20.4%40705.14+1778.51+4.57%+12.2%-6.47%-32.6%
'26/04/30184-4.5-2.39%-22.3%38926.63-376.87-0.96%+11.1%-1.43%-33.4%
'26/04/29188.5+0.5+0.27%-22.1%39303.5-218.23-0.55%+10.5%+0.82%-32.6%
'26/04/28188+4.5+2.45%-20.2%39521.73-94.9-0.24%+10.2%+2.69%-30.4%
'26/04/27183.5+5.5+3.09%-17.7%39616.63+684.23+1.76%+12.2%+1.33%-29.9%
'26/04/24178-4-2.2%-19.5%38932.4+1218.25+3.23%+15.8%-5.43%-35.3%
'26/04/23182-8-4.21%-22.9%37714.15-164.32-0.43%+15.3%-3.78%-38.2%
'26/04/22190-6-3.06%-25.3%37878.47+273.36+0.73%+16.1%-3.79%-41.4%
'26/04/21196-9-4.39%-28.5%37605.11+646.31+1.75%+18.2%-6.14%-46.7%
'26/04/20205+10.5+5.4%-24.7%36958.8+154.46+0.42%+18.7%+4.98%-43.3%
'26/04/17194.5+0.5+0.26%-24.5%36804.34-327.68-0.88%+17.6%+1.14%-42.1%
'26/04/16194+0.5+0.26%-24.3%37132.02+409.88+1.12%+18.9%-0.86%-43.2%
交易
日期		4569 六方科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15193.5+17.5+9.94%-16.8%36722.14+426.02+1.17%+20.3%+8.77%-37.1%
'26/04/14176-5-2.76%-19.1%36296.12+838.83+2.37%+23.2%-5.13%-42.2%
'26/04/13181+10+5.85%-14.3%35457.29+39.46+0.11%+23.3%+5.74%-37.6%
'26/04/10171+15.5+9.97%-5.79%35417.83+556.67+1.6%+25.3%+8.37%-31.1%
'26/04/09155.5+14+9.89%+3.53%34861.16+99.78+0.29%+25.6%+9.6%-22.1%
'26/04/08141.5+12.5+9.69%+13.6%34761.38+1531.56+4.61%+31.4%+5.08%-17.9%
'26/04/07129+2+1.57%+15.4%33229.82+657.39+2.02%+34.1%-0.45%-18.7%
'26/04/02127-1.5-1.17%+14%32572.43-602.39-1.82%+31.7%+0.65%-17.6%
'26/04/01128.5+1.5+1.18%+15.4%33174.82+1451.83+4.58%+37.7%-3.4%-22.3%
'26/03/31127-1-0.78%+14.5%31722.99-795.17-2.45%+34.3%+1.67%-19.9%
'26/03/30128-7.5-5.54%+8.12%32518.16-594.43-1.8%+31.9%-3.74%-23.8%
'26/03/27135.5-1-0.73%+7.33%33112.59-225.03-0.68%+31%-0.05%-23.7%
'26/03/26136.5-6.5-4.55%+2.45%33337.62-101.49-0.3%+30.6%-4.25%-28.2%
'26/03/25143+1.5+1.06%+3.53%33439.11+826.87+2.54%+33.9%-1.48%-30.4%
'26/03/24141.5-7.5-5.03%-1.68%32612.24-110.26-0.34%+33.5%-4.69%-35.1%
'26/03/23149-3-1.97%-3.62%32722.5-821.38-2.45%+30.2%+0.48%-33.8%
'26/03/20152+1+0.66%-2.98%33543.88-145.8-0.43%+29.6%+1.09%-32.6%
'26/03/19151+13.5+9.82%+6.55%33689.68-658.9-1.92%+27.2%+11.7%-20.6%
交易
日期		4569 六方科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18137.5-2-1.43%+5.02%34348.58+512.01+1.51%+29.1%-2.94%-24.1%
'26/03/17139.5+0.5+0.36%+5.4%33836.57+494.06+1.48%+31%-1.12%-25.6%
'26/03/16139-1.5-1.07%+4.27%33342.51-57.81-0.17%+30.8%-0.9%-26.5%
'26/03/13140.5-4-2.77%+1.38%33400.32-181.54-0.54%+30.1%-2.23%-28.7%
'26/03/12144.5-5.5-3.67%-2.33%33581.86-532.33-1.56%+28%-2.11%-30.4%
'26/03/11150+5.5+3.81%+1.38%34114.19+1342.32+4.1%+33.3%-0.29%-31.9%
'26/03/10144.5-2.5-1.7%-0.34%32771.87+661.45+2.06%+36%-3.76%-36.4%
'26/03/09147-15.5-9.54%-9.85%32110.42-1489.12-4.43%+30%-5.11%-39.8%
'26/03/06162.5-4.5-2.69%-12.3%33599.54-73.4-0.22%+29.7%-2.47%-42%
'26/03/05167+2.5+1.52%-10.9%33672.94+844.06+2.57%+33%-1.05%-44%
'26/03/04164.5-3.5-2.08%-12.8%32828.88-1494.77-4.35%+27.2%+2.27%-40%
'26/03/03168+15+9.8%-4.25%34323.65-771.44-2.2%+24.4%+12%-28.7%
'26/03/0215300%-4.25%35095.09-319.4-0.9%+23.3%+0.9%-27.6%
'26/02/26153+1+0.66%-3.62%35414.49+1.420%+23.3%+0.66%-26.9%
'26/02/25152+2+1.33%-2.33%35413.07+712.25+2.05%+25.9%-0.72%-28.2%
'26/02/2415000%-2.33%34700.82+927.56+2.75%+29.3%-2.75%-31.7%
'26/02/23150+3.5+2.39%0%33773.26+167.55+0.5%+30%+1.89%-30%
'26/02/11146.5+3+2.09%+2.09%33605.71+532.74+1.61%+32.1%+0.48%-30%
交易
日期		4569 六方科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10143.5+1+0.7%+2.81%33072.97+668.35+2.06%+34.8%-1.36%-32%
'26/02/09142.5-0.5-0.35%+2.45%32404.62+621.7+1.96%+37.4%-2.31%-35%
'26/02/06143+3+2.14%+4.64%31782.92-18.35-0.06%+37.3%+2.2%-32.7%
'26/02/05140-0.5-0.36%+4.27%31801.27-488.54-1.51%+35.3%+1.15%-31%
'26/02/04140.5-1-0.71%+3.53%32289.81+94.45+0.29%+35.7%-1%-32.1%
'26/02/03141.5+1.5+1.07%+4.64%32195.36+571.33+1.81%+38.1%-0.74%-33.5%
'26/02/02140-4.5-3.11%+1.38%31624.03-439.72-1.37%+36.2%-1.74%-34.8%
'26/01/30144.5-1.5-1.03%+0.34%32063.75-472.52-1.45%+34.2%+0.42%-33.9%
'26/01/29146-3.5-2.34%-2.01%32536.27-267.55-0.82%+33.1%-1.52%-35.1%
'26/01/28149.5+0.5+0.34%-1.68%32803.82+485.9+1.5%+35.1%-1.16%-36.8%
'26/01/27149+1+0.68%-1.01%32317.92+253.4+0.79%+36.2%-0.11%-37.2%
'26/01/2614800%-1.01%32064.52+103.01+0.32%+36.6%-0.32%-37.7%
'26/01/23148-1-0.67%-1.68%31961.51+215.43+0.68%+37.6%-1.35%-39.3%
'26/01/22149-2.5-1.65%-3.3%31746.08+499.71+1.6%+39.8%-3.25%-43.1%
'26/01/21151.5+1+0.66%-2.66%31246.37-513.62-1.62%+37.5%+2.28%-40.2%
'26/01/20150.5-2.5-1.63%-4.25%31759.99+120.7+0.38%+38%-2.01%-42.3%
'26/01/19153-2-1.29%-5.48%31639.29+230.59+0.73%+39.1%-2.02%-44.5%
'26/01/16155+1+0.65%-4.87%31408.7+598.12+1.94%+41.8%-1.29%-46.6%
交易
日期		4569 六方科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15154+2+1.32%-3.62%30810.58-131.2-0.42%+41.2%+1.74%-44.8%
'26/01/14152+3+2.01%-1.68%30941.78+234.56+0.76%+42.2%+1.25%-43.9%
'26/01/1314900%-1.68%30707.22+139.93+0.46%+42.9%-0.46%-44.6%
'26/01/12149+2+1.36%-0.34%30567.29+278.33+0.92%+44.2%+0.44%-44.5%
'26/01/09147+0.5+0.34%0%30288.96-71.59-0.24%+43.9%+0.58%-43.9%
'26/01/08146.5-1.5-1.01%-1.01%30360.55-74.92-0.25%+43.5%-0.76%-44.5%
'26/01/07148-1-0.67%-1.68%30435.47-140.83-0.46%+42.8%-0.21%-44.5%
'26/01/06149+1+0.68%-1.01%30576.3+471.26+1.57%+45.1%-0.89%-46.1%
'26/01/05148-3-1.99%-2.98%30105.04+755.23+2.57%+48.8%-4.56%-51.8%
'26/01/02151-1-0.66%-3.62%29349.81+386.21+1.33%+50.8%-1.99%-54.4%
'25/12/31152+0.5+0.33%-3.3%28963.6+256.47+0.89%+52.1%-0.56%-55.4%
'25/12/30151.5-1-0.66%-3.93%28707.13-103.76-0.36%+51.6%-0.3%-55.5%
'25/12/29152.5+3+2.01%-2.01%28810.89+254.87+0.89%+52.9%+1.12%-55%
'25/12/26149.5-1.5-0.99%-2.98%28556.02+184.04+0.65%+53.9%-1.64%-56.9%
'25/12/24151-4-2.58%-5.48%28371.98+61.51+0.22%+54.3%-2.8%-59.8%
'25/12/23155+1+0.65%-4.87%28310.47+160.83+0.57%+55.2%+0.08%-60%
'25/12/22154+1.5+0.98%-3.93%28149.64+453.29+1.64%+57.7%-0.66%-61.6%
'25/12/19152.5-7-4.39%-8.15%27696.35+227.82+0.83%+59%-5.22%-67.2%
交易
日期		4569 六方科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18159.5-2.5-1.54%-9.57%27468.53-56.64-0.21%+58.7%-1.33%-68.2%
'25/12/17162+14.5+9.83%-0.68%27525.17-11.49-0.04%+58.6%+9.87%-59.3%
'25/12/16147.5+1+0.68%0%27536.66-330.28-1.19%+56.7%+1.87%-56.7%
'25/12/15146.5-1.5-1.01%-1.01%27866.94-331.08-1.17%+54.9%+0.16%-55.9%
'25/12/12148+3.5+2.42%+1.38%28198.02+173.27+0.62%+55.8%+1.8%-54.5%
'25/12/11144.5-1.5-1.03%+0.34%28024.75-375.98-1.32%+53.8%+0.29%-53.4%
'25/12/10146-0.5-0.34%0%28400.73+218.13+0.77%+55%-1.11%-55%
'25/12/09146.500%0%28182.6-121.18-0.43%+54.3%+0.43%-54.3%
'25/12/08146.5-1.5-1.01%-1.01%28303.78+322.89+1.15%+56.1%-2.16%-57.1%
'25/12/05148+0.5+0.34%-0.68%27980.89+185.18+0.67%+57.1%-0.33%-57.8%
'25/12/04147.500%-0.68%27795.71+2.67+0.01%+57.1%-0.01%-57.8%
'25/12/03147.5+2.5+1.72%+1.03%27793.04+228.77+0.83%+58.4%+0.89%-57.4%
'25/12/02145-3.5-2.36%-1.35%27564.27+221.74+0.81%+59.7%-3.17%-61.1%
'25/12/01148.5-1-0.67%-2.01%27342.53-283.95-1.03%+58.1%+0.36%-60.1%
'25/11/28149.5+0.5+0.34%-1.68%27626.48+71.95+0.26%+58.5%+0.08%-60.2%
'25/11/27149-2-1.32%-2.98%27554.53+144.99+0.53%+59.3%-1.85%-62.3%
'25/11/26151+3.5+2.37%-0.68%27409.54+497.37+1.85%+62.3%+0.52%-63%
'25/11/25147.5+3.5+2.43%+1.74%26912.17+407.93+1.54%+64.8%+0.89%-63%
交易
日期		4569 六方科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24144+3.5+2.49%+4.27%26504.24+69.3+0.26%+65.2%+2.23%-60.9%
'25/11/21140.5-4.5-3.1%+1.03%26434.94-991.42-3.61%+59.2%+0.51%-58.2%
'25/11/20145+5+3.57%+4.64%27426.36+846.24+3.18%+64.3%+0.39%-59.7%
'25/11/19140-2-1.41%+3.17%26580.12-176-0.66%+63.2%-0.75%-60.1%
'25/11/18142-9.5-6.27%-3.3%26756.12-691.19-2.52%+59.1%-3.75%-62.4%
'25/11/17151.5+1.5+1%-2.33%27447.31+49.81+0.18%+59.4%+0.82%-61.7%