≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4568 科際精密 / K線比較(日)

4568 科際精密

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.248.4-0.2-0.41%3.72%4849.848
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27129.6萬37717股/筆48.871.4326.48-1.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
99462.1萬971.02張/筆46.5-0.25 (-0.51%)

連續漲跌: 連4跌  ( -2.6元 / -5.12%)

財報評分: 最新48分 / 平均55分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 代子公司TAIKO INVESTMENT CO.,LTD 公告新增資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定 (公告訊息 11/10 15:51)

• 科際精密董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 11/10 15:51)

• 科際精密董事會通過2026年度第三季合併財務報告 (公告訊息 11/10 15:50)

• (補充說明2026/8/12公告-其他敘明事項)公告科際精密取消現金增資 100%越南子公司Koge Micro Tech Vietnam,LLC (公告訊息 09/07 16:16)

• (補充說明2026/8/12公告)-代重要子公司 TAIKO INVESTMENT CO.,LTD.公告取消現金減資 (公告訊息 09/07 16:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4568 科際精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1348.2-0.2-0.41%-0.41%43675.12+583.25+1.35%+1.35%-1.76%-1.77%
'26/11/1248.4-0.25-0.51%-0.92%43091.87-1165.28-2.63%-1.32%+2.12%+0.39%
'26/11/1148.65-1.05-2.11%-3.02%44257.15+1545.23+3.62%+2.26%-5.73%-5.27%
'26/11/1049.7-1.1-2.17%-5.12%42711.92+1050.22+2.52%+4.83%-4.69%-9.95%
'26/11/0950.8+1.5+3.04%-2.23%41661.7+1960.06+4.94%+10%-1.9%-12.2%
'26/11/0649.3-2.7-5.19%-7.31%39701.64-1873.08-4.51%+5.05%-0.68%-12.4%
'26/11/0552-3.9-6.98%-13.8%41574.72-1374.19-3.2%+1.69%-3.78%-15.5%
'26/11/0455.9+4.6+8.97%-6.04%42948.91-358.63-0.83%+0.85%+9.8%-6.89%
'26/11/0351.3-5.6-9.84%-15.3%43307.54-1612.6-3.59%-2.77%-6.25%-12.5%
'26/11/0256.9+5.1+9.85%-6.95%44920.14-291.69-0.65%-3.4%+10.5%-3.55%
'26/10/3051.8+4.65+9.86%+2.23%45211.83-1156.5-2.49%-5.81%+12.4%+8.04%
'26/10/2947.15+3.8+8.77%+11.2%46368.33-667.25-1.42%-7.14%+10.2%+18.3%
'26/10/2843.35+1.75+4.21%+15.9%47035.58+939.35+2.04%-5.25%+2.17%+21.1%
'26/10/2741.6+0.25+0.6%+16.6%46096.23+54.8+0.12%-5.14%+0.48%+21.7%
'26/10/2241.35+0.1+0.24%+16.8%46041.43-846.34-1.81%-6.85%+2.05%+23.7%
'26/10/2141.25-0.8-1.9%+14.6%46887.77+594.84+1.28%-5.65%-3.18%+20.3%
'26/10/2042.05+0.5+1.2%+16%46292.93-529.15-1.13%-6.72%+2.33%+22.7%
'26/10/1941.5500%+16%46822.08-289.18-0.61%-7.29%+0.61%+23.3%
交易
日期		4568 科際精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1641.55-0.35-0.84%+15%47111.26+141.39+0.3%-7.01%-1.14%+22.1%
'26/10/1541.9+2.1+5.28%+21.1%46969.87-1655.96-3.41%-10.2%+8.69%+31.3%
'26/10/1439.800%+21.1%48625.83+284.52+0.59%-9.65%-0.59%+30.8%
'26/10/1339.800%+21.1%48341.31-960.65-1.95%-11.4%+1.95%+32.5%
'26/10/1239.8+0.8+2.05%+23.6%49301.96-11.48-0.02%-11.4%+2.07%+35%
'26/10/0839+0.15+0.39%+24.1%49313.44-492.93-0.99%-12.3%+1.38%+36.4%
'26/10/0738.85+0.1+0.26%+24.4%49806.37-16.18-0.03%-12.3%+0.29%+36.7%
'26/10/0638.75-0.3-0.77%+23.4%49822.55+110.51+0.22%-12.1%-0.99%+35.6%
'26/10/0539.05+0.05+0.13%+23.6%49712.04+1236.3+2.55%-9.9%-2.42%+33.5%
'26/10/0239-0.05-0.13%+23.4%48475.74+122.25+0.25%-9.68%-0.38%+33.1%
'26/10/0139.05-0.4-1.01%+22.2%48353.49+413.36+0.86%-8.9%-1.87%+31.1%
'26/09/3039.45+0.4+1.02%+23.4%47940.13+308.17+0.65%-8.31%+0.37%+31.7%
'26/09/2939.05-0.15-0.38%+23%47631.96-392.64-0.82%-9.06%+0.44%+32%
'26/09/2439.2-1.05-2.61%+19.8%48024.6-132.69-0.28%-9.31%-2.33%+29.1%
'26/09/2340.25+0.6+1.51%+21.6%48157.29+357.12+0.75%-8.63%+0.76%+30.2%
'26/09/2239.65-0.55-1.37%+19.9%47800.17+81.33+0.17%-8.47%-1.54%+28.4%
'26/09/2140.2+0.6+1.52%+21.7%47718.84+538.09+1.14%-7.43%+0.38%+29.1%
'26/09/1839.600%+21.7%47180.75+892.75+1.93%-5.64%-1.93%+27.4%
交易
日期		4568 科際精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1739.6-0.35-0.88%+20.7%46288+439.1+0.96%-4.74%-1.84%+25.4%
'26/09/1639.95+0.1+0.25%+21%45848.9+337.41+0.74%-4.03%-0.49%+25%
'26/09/1539.85+1.3+3.37%+25%45511.49-351.03-0.77%-4.77%+4.14%+29.8%
'26/09/1438.5500%+25%45862.52-322.33-0.7%-5.43%+0.7%+30.5%
'26/09/1138.500%+25.1%46184.85-755.64-1.61%-6.96%+1.61%+32%
'26/09/1038.5-0.7-1.79%+22.8%46940.49-242.87-0.51%-7.44%-1.28%+30.3%
'26/09/0939.1500%+22.9%47183.36+77.58+0.16%-7.28%-0.16%+30.1%
'26/09/0839.15-0.25-0.63%+22.1%47105.78-220.49-0.47%-7.71%-0.16%+29.8%
'26/09/0739.4+0.1+0.25%+22.4%47326.27+775.14+1.67%-6.18%-1.42%+28.6%
'26/09/0439.3+0.1+0.26%+22.7%46551.13+693.47+1.51%-4.76%-1.25%+27.5%
'26/09/0339.2-0.4-1.01%+21.5%45857.66-307.06-0.67%-5.39%-0.34%+26.9%
'26/09/0239.6-0.5-1.25%+20%46164.72-784-1.67%-6.97%+0.42%+26.9%
'26/09/0140.1+0.2+0.5%+20.6%46948.72+820.25+1.78%-5.32%-1.28%+25.9%
'26/08/3139.900%+20.6%46128.47-202.98-0.44%-5.73%+0.44%+26.3%
'26/08/2839.900%+20.6%46331.45+356.23+0.77%-5%-0.77%+25.6%
'26/08/2739.9+0.35+0.88%+21.6%45975.22+142.6+0.31%-4.71%+0.57%+26.3%
'26/08/2639.5500%+21.6%45832.62+663.16+1.47%-3.31%-1.47%+24.9%
'26/08/2539.600%+21.6%45169.46+407.14+0.91%-2.43%-0.91%+24%
交易
日期		4568 科際精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2439.6+0.1+0.25%+21.9%44762.32-461.97-1.02%-3.43%+1.27%+25.3%
'26/08/2139.500%+21.9%45224.29+290.55+0.65%-2.8%-0.65%+24.7%
'26/08/2039.5+0.1+0.25%+22.2%44933.74+214.39+0.48%-2.34%-0.23%+24.5%
'26/08/1939.4-0.1-0.25%+21.9%44719.35-589.33-1.3%-3.61%+1.05%+25.5%
'26/08/1839.5+0.2+0.51%+22.5%45308.68-548.59-1.2%-4.76%+1.71%+27.3%
'26/08/1739.3-0.15-0.38%+22.1%45857.27+46.26+0.1%-4.66%-0.48%+26.7%
'26/08/1439.45-0.2-0.5%+21.4%45811.01-210.47-0.46%-5.1%-0.04%+26.5%
'26/08/1339.65-0.6-1.49%+19.6%46021.48+503.41+1.11%-4.05%-2.6%+23.7%
'26/08/1240.2500%+19.6%45518.07+397.35+0.88%-3.2%-0.88%+22.8%
'26/08/1140.2500%+19.6%45120.72+191.96+0.43%-2.79%-0.43%+22.4%
'26/08/1040.25+0.85+2.16%+22.2%44928.76+702.85+1.59%-1.25%+0.57%+23.5%
'26/08/0739.4-0.1-0.25%+21.9%44225.91-170.79-0.38%-1.63%+0.13%+23.5%
'26/08/0639.5+0.05+0.13%+22.1%44396.7-214.9-0.48%-2.1%+0.61%+24.2%
'26/08/0539.4500%+22.1%44611.6+1250.94+2.88%+0.73%-2.88%+21.3%
'26/08/0439.4500%+22.1%43360.66-25.75-0.06%+0.67%+0.06%+21.4%
'26/08/0339.45+0.75+1.94%+24.4%43386.41+266.66+0.62%+1.29%+1.32%+23.1%
'26/07/3138.7-0.05-0.13%+24.3%43119.75+3186.45+7.98%+9.37%-8.11%+14.9%
'26/07/3038.75-0.55-1.4%+22.5%39933.3-105.88-0.26%+9.08%-1.14%+13.4%
交易
日期		4568 科際精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2939.3+0.35+0.9%+23.6%40039.18-1564.18-3.76%+4.98%+4.66%+18.6%
'26/07/2838.95-0.5-1.27%+22.1%41603.36-2030.83-4.65%+0.09%+3.38%+22%
'26/07/2739.45+0.1+0.25%+22.4%43634.19-20.65-0.05%+0.05%+0.3%+22.3%
'26/07/2439.35-0.35-0.88%+21.3%43654.84-1195.97-2.67%-2.62%+1.79%+23.9%
'26/07/2339.7+0.15+0.38%+21.7%44850.81+25.03+0.06%-2.57%+0.32%+24.3%
'26/07/2239.55-0.2-0.5%+21.1%44825.78+592.91+1.34%-1.26%-1.84%+22.4%
'26/07/2139.75-0.25-0.62%+20.4%44232.87+1783.17+4.2%+2.89%-4.82%+17.5%
'26/07/2040+0.15+0.38%+20.8%42449.7-221.57-0.52%+2.35%+0.9%+18.5%
'26/07/1739.85+0.1+0.25%+21.1%42671.27-2953.71-6.47%-4.27%+6.72%+25.4%
'26/07/1639.75+1.4+3.65%+25.6%45624.98-6.61-0.01%-4.29%+3.66%+29.8%
'26/07/1540.35-1.15-2.77%+20.8%45631.59+893.64+2%-2.38%-4.77%+23.2%
'26/07/1441.5-0.3-0.72%+20%44737.95-642.57-1.42%-3.76%+0.7%+23.7%
'26/07/1341.8+0.4+0.97%+21.1%45380.52+25.91+0.06%-3.7%+0.91%+24.8%
'26/07/0941.4+0.05+0.12%+21.3%45354.61-379.8-0.83%-4.5%+0.95%+25.8%
'26/07/0841.35-0.45-1.08%+20%45734.41+255.3+0.56%-3.97%-1.64%+23.9%
'26/07/0741.8+0.55+1.33%+21.6%45479.11-1077.28-2.31%-6.19%+3.64%+27.8%
'26/07/0641.25+0.05+0.12%+21.7%46556.39-224.23-0.48%-6.64%+0.6%+28.4%
'26/07/0341.2-0.75-1.79%+19.5%46780.62+36.46+0.08%-6.57%-1.87%+26.1%
交易
日期		4568 科際精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0241.95+0.4+0.96%+20.7%46744.16-274.83-0.58%-7.11%+1.54%+27.8%
'26/07/0141.55-0.05-0.12%+20.6%47018.99+893.08+1.94%-5.31%-2.06%+25.9%
'26/06/3041.6+0.55+1.34%+22.2%46125.91+1126.01+2.5%-2.94%-1.16%+25.1%
'26/06/2941.05-0.75-1.79%+20%44999.9+428.14+0.96%-2.01%-2.75%+22%
'26/06/2641.800%+20%44571.76-1683.5-3.64%-5.58%+3.64%+25.6%
'26/06/2541.8+0.1+0.24%+20.3%46255.26+211.66+0.46%-5.14%-0.22%+25.4%
'26/06/2441.7+0.85+2.08%+22.8%46043.6-1057.05-2.24%-7.27%+4.32%+30%
'26/06/2340.85+0.05+0.12%+22.9%47100.65-640.86-1.34%-8.52%+1.46%+31.4%
'26/06/2240.8+0.3+0.74%+23.8%47741.51+1276.31+2.75%-6%-2.01%+29.8%
'26/06/1840.5-1.35-3.23%+19.8%46465.2+587.81+1.28%-4.8%-4.51%+24.6%
'26/06/1741.85+1.4+3.46%+24%45877.39+68.2+0.15%-4.66%+3.31%+28.6%
'26/06/1640.4500%+24%45809.19+412.2+0.91%-3.79%-0.91%+27.8%
'26/06/1540.45-0.15-0.37%+23.5%45396.99+1227.95+2.78%-1.12%-3.15%+24.6%
'26/06/1240.6+0.5+1.25%+25.1%44169.04+1019.58+2.36%+1.22%-1.11%+23.8%
'26/06/1140.1-0.2-0.5%+24.4%43149.46-76.08-0.18%+1.04%-0.32%+23.4%
'26/06/1040.3-0.2-0.49%+23.8%43225.54-1478.9-3.31%-2.3%+2.82%+26.1%
'26/06/0940.5-1.35-3.23%+19.8%44704.44+1201.66+2.76%+0.4%-5.99%+19.4%
'26/06/0841.85-0.05-0.12%+19.7%43502.78-1568.16-3.48%-3.1%+3.36%+22.8%
交易
日期		4568 科際精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0541.9-0.15-0.36%+19.3%45070.94-606.52-1.33%-4.38%+0.97%+23.6%
'26/06/0442.05+0.1+0.24%+19.5%45677.46-781.7-1.68%-5.99%+1.92%+25.5%
'26/06/0341.95-0.05-0.12%+19.4%46459.16+901.85+1.98%-4.13%-2.1%+23.5%
'26/06/0242+1+2.44%+22.3%45557.31+219.4+0.48%-3.67%+1.96%+26%
'26/06/0141+0.8+1.99%+24.8%45337.91+604.97+1.35%-2.36%+0.64%+27.1%
'26/05/2940.2+0.1+0.25%+25.1%44732.94+1096.5+2.51%+0.09%-2.26%+25%
'26/05/2840.1-0.45-1.11%+23.7%43636.44-620.36-1.4%-1.31%+0.29%+25%
'26/05/2740.55+0.15+0.37%+24.1%44256.8+731.43+1.68%+0.34%-1.31%+23.8%
'26/05/2640.4+0.6+1.51%+26%43525.37-119.03-0.27%+0.07%+1.78%+25.9%
'26/05/2539.8-0.55-1.36%+24.3%43644.4+1376.43+3.26%+3.33%-4.62%+21%
'26/05/2240.3500%+24.3%42267.97+899.76+2.18%+5.58%-2.18%+18.7%
'26/05/2140.35+0.1+0.25%+24.6%41368.21+1347.39+3.37%+9.13%-3.12%+15.5%
'26/05/2040.400%+24.5%40020.82-154.74-0.39%+8.71%+0.39%+15.8%
'26/05/1940.4+0.05+0.12%+24.7%40175.56-716.26-1.75%+6.81%+1.87%+17.9%
'26/05/1840.35+0.25+0.62%+25.4%40891.82-280.54-0.68%+6.08%+1.3%+19.4%
'26/05/1540.1-0.05-0.12%+25.3%41172.36-579.39-1.39%+4.61%+1.27%+20.7%
'26/05/1440.15-0.05-0.12%+25.1%41751.75+377.25+0.91%+5.56%-1.03%+19.6%
'26/05/1340.2+0.1+0.25%+25.4%41374.5-523.82-1.25%+4.24%+1.5%+21.2%
交易
日期		4568 科際精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1240.1-0.85-2.08%+22.8%41898.32+108.26+0.26%+4.51%-2.34%+18.3%
'26/05/1140.95+0.05+0.12%+23%41790.06+186.12+0.45%+4.98%-0.33%+18%
'26/05/0840.9-0.05-0.12%+22.8%41603.94-329.84-0.79%+4.15%+0.67%+18.7%
'26/05/0740.95-0.1-0.24%+22.5%41933.78+794.93+1.93%+6.17%-2.17%+16.4%
'26/05/0641.05+0.85+2.11%+25.1%41138.85+369.56+0.91%+7.13%+1.2%+18%
'26/05/0540.2-0.45-1.11%+23.7%40769.29+64.15+0.16%+7.3%-1.27%+16.4%
'26/05/0440.65-0.65-1.57%+21.8%40705.14+1778.51+4.57%+12.2%-6.14%+9.59%
'26/04/3041.300%+21.8%38926.63-376.87-0.96%+11.1%+0.96%+10.7%
'26/04/2941.3-0.1-0.24%+21.5%39303.5-218.23-0.55%+10.5%+0.31%+11%
'26/04/2841.4-2-4.61%+15.9%39521.73-94.9-0.24%+10.2%-4.37%+5.65%
'26/04/2743.4-0.3-0.69%+15.1%39616.63+684.23+1.76%+12.2%-2.45%+2.92%
'26/04/2443.7+1.15+2.7%+18.2%38932.4+1218.25+3.23%+15.8%-0.53%+2.41%
'26/04/2342.800%+18.1%37714.15-164.32-0.43%+15.3%+0.43%+2.8%
'26/04/2242.8+0.6+1.42%+19.8%37878.47+273.36+0.73%+16.1%+0.69%+3.65%
'26/04/2142.2+0.25+0.6%+20.5%37605.11+646.31+1.75%+18.2%-1.15%+2.33%
'26/04/2041.95+0.45+1.08%+21.8%36958.8+154.46+0.42%+18.7%+0.66%+3.14%
'26/04/1741.5+0.05+0.12%+22%36804.34-327.68-0.88%+17.6%+1%+4.33%
'26/04/1641.45-0.15-0.36%+21.5%37132.02+409.88+1.12%+18.9%-1.48%+2.58%
交易
日期		4568 科際精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1541.6+0.05+0.12%+21.7%36722.14+426.02+1.17%+20.3%-1.05%+1.33%
'26/04/1441.55+0.05+0.12%+21.8%36296.12+838.83+2.37%+23.2%-2.25%-1.37%
'26/04/1341.500%+21.8%35457.29+39.46+0.11%+23.3%-0.11%-1.51%
'26/04/1041.5-0.8-1.89%+19.5%35417.83+556.67+1.6%+25.3%-3.49%-5.78%
'26/04/0942.3+0.3+0.71%+20.4%34861.16+99.78+0.29%+25.6%+0.42%-5.29%
'26/04/0842-0.3-0.71%+19.5%34761.38+1531.56+4.61%+31.4%-5.32%-11.9%
'26/04/0742.300%+19.5%33229.82+657.39+2.02%+34.1%-2.02%-14.6%
'26/04/0242.300%+19.5%32572.43-602.39-1.82%+31.7%+1.82%-12.1%
'26/04/0142.3+0.3+0.71%+20.4%33174.82+1451.83+4.58%+37.7%-3.87%-17.3%
'26/03/3142-0.15-0.36%+19.9%31722.99-795.17-2.45%+34.3%+2.09%-14.4%
'26/03/3042.15+0.2+0.48%+20.5%32518.16-594.43-1.8%+31.9%+2.28%-11.4%
'26/03/2741.9500%+20.5%33112.59-225.03-0.68%+31%+0.68%-10.5%
'26/03/2641.95-0.05-0.12%+20.4%33337.62-101.49-0.3%+30.6%+0.18%-10.3%
'26/03/2542-0.2-0.47%+19.8%33439.11+826.87+2.54%+33.9%-3.01%-14.1%
'26/03/2442.2+0.8+1.93%+22.1%32612.24-110.26-0.34%+33.5%+2.27%-11.4%
'26/03/2341.4-0.7-1.66%+20.1%32722.5-821.38-2.45%+30.2%+0.79%-10.1%
'26/03/2042.1-0.05-0.12%+19.9%33543.88-145.8-0.43%+29.6%+0.31%-9.71%
'26/03/1942.15+0.1+0.24%+20.2%33689.68-658.9-1.92%+27.2%+2.16%-6.94%
交易
日期		4568 科際精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1842.05-0.3-0.71%+19.4%34348.58+512.01+1.51%+29.1%-2.22%-9.71%
'26/03/1742.35-0.6-1.4%+17.7%33836.57+494.06+1.48%+31%-2.88%-13.3%
'26/03/1642.95+0.15+0.35%+18.1%33342.51-57.81-0.17%+30.8%+0.52%-12.7%
'26/03/1342.8+0.8+1.9%+20.4%33400.32-181.54-0.54%+30.1%+2.44%-9.7%
'26/03/1242+0.25+0.6%+21.1%33581.86-532.33-1.56%+28%+2.16%-6.95%
'26/03/1141.6500%+21.1%34114.19+1342.32+4.1%+33.3%-4.1%-12.1%
'26/03/1041.6500%+21.1%32771.87+661.45+2.06%+36%-2.06%-14.9%
'26/03/0942.3500%+20.8%32110.42-1489.12-4.43%+30%+4.43%-9.21%
'26/03/0642.3500%+20.8%33599.54-73.4-0.22%+29.7%+0.22%-8.92%
'26/03/0542.35+1.1+2.67%+24%33672.94+844.06+2.57%+33%+0.1%-9.04%
'26/03/0441.25-0.85-2.02%+21.5%32828.88-1494.77-4.35%+27.2%+2.33%-5.75%
'26/03/0342.1-0.55-1.29%+19.9%34323.65-771.44-2.2%+24.4%+0.91%-4.52%
'26/03/0242.65-1.05-2.4%+17%35095.09-319.4-0.9%+23.3%-1.5%-6.28%
'26/02/2643.7+0.5+1.16%+18.4%35414.49+1.420%+23.3%+1.16%-4.93%
'26/02/2543.2+0.7+1.65%+20.4%35413.07+712.25+2.05%+25.9%-0.4%-5.51%
'26/02/2442.5-0.15-0.35%+19.9%34700.82+927.56+2.75%+29.3%-3.1%-9.39%
'26/02/2342.6500%+19.9%33773.26+167.55+0.5%+30%-0.5%-10%
'26/02/1142.65+1+2.4%+22.8%33605.71+532.74+1.61%+32.1%+0.79%-9.25%
交易
日期		4568 科際精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1041.65+0.05+0.12%+23%33072.97+668.35+2.06%+34.8%-1.94%-11.8%
'26/02/0941.600%+23%32404.62+621.7+1.96%+37.4%-1.96%-14.5%
'26/02/0641.6+0.3+0.73%+23.8%31782.92-18.35-0.06%+37.3%+0.79%-13.5%
'26/02/0541.3-1.1-2.59%+20.6%31801.27-488.54-1.51%+35.3%-1.08%-14.6%
'26/02/0442.400%+20.6%32289.81+94.45+0.29%+35.7%-0.29%-15%
'26/02/0342.4+0.2+0.47%+21.2%32195.36+571.33+1.81%+38.1%-1.34%-16.9%
'26/02/0242.300%+21.2%31624.03-439.72-1.37%+36.2%+1.37%-15.1%
'26/01/3042.3-0.4-0.94%+20%32063.75-472.52-1.45%+34.2%+0.51%-14.2%
'26/01/2942.7+0.2+0.47%+20.6%32536.27-267.55-0.82%+33.1%+1.29%-12.6%
'26/01/2842.5+0.25+0.59%+21.3%32803.82+485.9+1.5%+35.1%-0.91%-13.8%
'26/01/2742.25-0.4-0.94%+20.2%32317.92+253.4+0.79%+36.2%-1.73%-16%
'26/01/2642.65+0.15+0.35%+20.6%32064.52+103.01+0.32%+36.6%+0.03%-16.1%
'26/01/2342.500%+20.6%31961.51+215.43+0.68%+37.6%-0.68%-17%
'26/01/2242.500%+20.6%31746.08+499.71+1.6%+39.8%-1.6%-19.2%
'26/01/2142.5+0.25+0.59%+21.3%31246.37-513.62-1.62%+37.5%+2.21%-16.2%
'26/01/2042.25-0.35-0.82%+20.3%31759.99+120.7+0.38%+38%-1.2%-17.7%
'26/01/1942.6-0.2-0.47%+19.7%31639.29+230.59+0.73%+39.1%-1.2%-19.3%
'26/01/1642.8+0.05+0.12%+19.9%31408.7+598.12+1.94%+41.8%-1.82%-21.9%
交易
日期		4568 科際精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1542.75-0.25-0.58%+19.2%30810.58-131.2-0.42%+41.2%-0.16%-22%
'26/01/144300%+19.2%30941.78+234.56+0.76%+42.2%-0.76%-23%
'26/01/1343-0.7-1.6%+17.3%30707.22+139.93+0.46%+42.9%-2.06%-25.6%
'26/01/1243.7+1.15+2.7%+20.4%30567.29+278.33+0.92%+44.2%+1.78%-23.7%
'26/01/0942.55+0.35+0.83%+21.4%30288.96-71.59-0.24%+43.9%+1.07%-22.4%
'26/01/0842.2+0.05+0.12%+21.6%30360.55-74.92-0.25%+43.5%+0.37%-21.9%
'26/01/0742.15-0.05-0.12%+21.4%30435.47-140.83-0.46%+42.8%+0.34%-21.4%
'26/01/0642.2+0.05+0.12%+21.6%30576.3+471.26+1.57%+45.1%-1.45%-23.5%
'26/01/0542.15-0.15-0.35%+21.2%30105.04+755.23+2.57%+48.8%-2.92%-27.7%
'26/01/0242.3+0.2+0.48%+21.7%29349.81+386.21+1.33%+50.8%-0.85%-29.1%
'25/12/3142.1-0.25-0.59%+21%28963.6+256.47+0.89%+52.1%-1.48%-31.1%
'25/12/3042.35+0.35+0.83%+22%28707.13-103.76-0.36%+51.6%+1.19%-29.6%
'25/12/2942+0.4+0.96%+23.2%28810.89+254.87+0.89%+52.9%+0.07%-29.7%
'25/12/2641.6+0.25+0.6%+23.9%28556.02+184.04+0.65%+53.9%-0.05%-30%
'25/12/2441.35-0.5-1.19%+22.5%28371.98+61.51+0.22%+54.3%-1.41%-31.8%
'25/12/2341.85+0.25+0.6%+23.2%28310.47+160.83+0.57%+55.2%+0.03%-32%
'25/12/2241.6-0.3-0.72%+22.3%28149.64+453.29+1.64%+57.7%-2.36%-35.4%
'25/12/1941.9+0.75+1.82%+24.5%27696.35+227.82+0.83%+59%+0.99%-34.5%
交易
日期		4568 科際精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1841.15-0.9-2.14%+21.9%27468.53-56.64-0.21%+58.7%-1.93%-36.8%
'25/12/1742.0500%+21.9%27525.17-11.49-0.04%+58.6%+0.04%-36.7%
'25/12/1642.05-0.4-0.94%+20.7%27536.66-330.28-1.19%+56.7%+0.25%-36%
'25/12/1542.4500%+20.7%27866.94-331.08-1.17%+54.9%+1.17%-34.2%
'25/12/1242.45+0.45+1.07%+22%28198.02+173.27+0.62%+55.8%+0.45%-33.8%
'25/12/1142-0.95-2.21%+19.3%28024.75-375.98-1.32%+53.8%-0.89%-34.5%
'25/12/1042.9500%+19.3%28400.73+218.13+0.77%+55%-0.77%-35.6%
'25/12/0942.95+0.95+2.26%+22%28182.6-121.18-0.43%+54.3%+2.69%-32.3%
'25/12/084200%+22%28303.78+322.89+1.15%+56.1%-1.15%-34.1%
'25/12/054200%+22%27980.89+185.18+0.67%+57.1%-0.67%-35.1%
'25/12/044200%+22%27795.71+2.67+0.01%+57.1%-0.01%-35.1%
'25/12/0342-1-2.33%+19.2%27793.04+228.77+0.83%+58.4%-3.16%-39.3%
'25/12/0243+0.3+0.7%+20%27564.27+221.74+0.81%+59.7%-0.11%-39.7%
'25/12/0142.7+0.1+0.23%+20.3%27342.53-283.95-1.03%+58.1%+1.26%-37.8%
'25/11/2842.6-0.35-0.81%+19.3%27626.48+71.95+0.26%+58.5%-1.07%-39.2%
'25/11/2742.9500%+19.3%27554.53+144.99+0.53%+59.3%-0.53%-40%
'25/11/2642.95+0.45+1.06%+20.6%27409.54+497.37+1.85%+62.3%-0.79%-41.7%
'25/11/2542.500%+20.6%26912.17+407.93+1.54%+64.8%-1.54%-44.2%
交易
日期		4568 科際精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2442.5-0.45-1.05%+19.3%26504.24+69.3+0.26%+65.2%-1.31%-45.9%
'25/11/2142.95+0.35+0.82%+20.3%26434.94-991.42-3.61%+59.2%+4.43%-38.9%
'25/11/2042.600%+20.3%27426.36+846.24+3.18%+64.3%-3.18%-44%
'25/11/1942.600%+20.3%26580.12-176-0.66%+63.2%+0.66%-42.9%
'25/11/1842.600%+20.3%26756.12-691.19-2.52%+59.1%+2.52%-38.8%
'25/11/1742.6+0.6+1.43%+22%27447.31+49.81+0.18%+59.4%+1.25%-37.4%