≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4566 時碩工業 / K線比較(日)

4566 時碩工業

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.976-1.1-1.45%6.71%7879.374.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3012.55億2,8811.15張/筆77.11.5729.60.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3162.62億3,0521.09張/筆78.95-0.2 (-0.26%)

連續漲跌: 連2跌  ( -1.3元 / -1.71%)

財報評分: 最新45分 / 平均45分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 時碩工業新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定 (公告訊息 11/09 17:36)

• 時碩工業董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 11/09 17:32)

• 時碩工業董事會決議國內第三次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 11/09 17:31)

• 代子公司Global Tek GmbH公告資金貸與他人超限改善計畫 (公告訊息 11/09 17:30)

• 時碩工業董事會決議通過2026年第三季合併財務報告 (公告訊息 11/09 17:29)

• 時碩工業國內第三次無擔保轉換公司債到期還本暨終止上櫃買賣事宜 (公告訊息 11/06 14:28)

• 時碩工業國內第四次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 10/22 14:22)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 時碩工業受邀參加台新證券舉辦之法人說明會 (公告訊息 10/14 15:23)

• 澄清媒體報導 (公告訊息 10/02 11:31)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4566 時碩工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1374.9-1.1-1.45%-1.45%43675.12+583.25+1.35%+1.35%-2.8%-2.8%
'26/11/1276-0.2-0.26%-1.71%43091.87-1165.28-2.63%-1.32%+2.37%-0.39%
'26/11/1176.200%-1.71%44257.15+1545.23+3.62%+2.26%-3.62%-3.96%
'26/11/1076.2+0.7+0.93%-0.79%42711.92+1050.22+2.52%+4.83%-1.59%-5.63%
'26/11/0975.5+4.6+6.49%+5.64%41661.7+1960.06+4.94%+10%+1.55%-4.37%
'26/11/0670.9-4.4-5.84%-0.53%39701.64-1873.08-4.51%+5.05%-1.33%-5.58%
'26/11/0575.3-5.1-6.34%-6.84%41574.72-1374.19-3.2%+1.69%-3.14%-8.53%
'26/11/0480.4+1.2+1.52%-5.43%42948.91-358.63-0.83%+0.85%+2.35%-6.28%
'26/11/0379.2-5.6-6.6%-11.7%43307.54-1612.6-3.59%-2.77%-3.01%-8.9%
'26/11/0284.8-1.6-1.85%-13.3%44920.14-291.69-0.65%-3.4%-1.2%-9.91%
'26/10/3086.4-1.4-1.59%-14.7%45211.83-1156.5-2.49%-5.81%+0.9%-8.88%
'26/10/2987.8-1.5-1.68%-16.1%46368.33-667.25-1.42%-7.14%-0.26%-8.98%
'26/10/2889.3+2.1+2.41%-14.1%47035.58+939.35+2.04%-5.25%+0.37%-8.85%
'26/10/2787.2+2.8+3.32%-11.3%46096.23+54.8+0.12%-5.14%+3.2%-6.12%
'26/10/2284.4-0.7-0.82%-12%46041.43-846.34-1.81%-6.85%+0.99%-5.13%
'26/10/2185.1-0.7-0.82%-12.7%46887.77+594.84+1.28%-5.65%-2.1%-7.05%
'26/10/2085.8+5.6+6.98%-6.61%46292.93-529.15-1.13%-6.72%+8.11%+0.11%
'26/10/1980.2-1.6-1.96%-8.44%46822.08-289.18-0.61%-7.29%-1.35%-1.14%
交易
日期		4566 時碩工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1681.8+7.4+9.95%+0.67%47111.26+141.39+0.3%-7.01%+9.65%+7.69%
'26/10/1574.4-1.9-2.49%-1.83%46969.87-1655.96-3.41%-10.2%+0.92%+8.35%
'26/10/1476.3-0.4-0.52%-2.35%48625.83+284.52+0.59%-9.65%-1.11%+7.31%
'26/10/1376.7-0.4-0.52%-2.85%48341.31-960.65-1.95%-11.4%+1.43%+8.56%
'26/10/1277.1+1.1+1.45%-1.45%49301.96-11.48-0.02%-11.4%+1.47%+9.99%
'26/10/0876-1.3-1.68%-3.1%49313.44-492.93-0.99%-12.3%-0.69%+9.21%
'26/10/0777.3+0.8+1.05%-2.09%49806.37-16.18-0.03%-12.3%+1.08%+10.2%
'26/10/0676.5-1-1.29%-3.35%49822.55+110.51+0.22%-12.1%-1.51%+8.79%
'26/10/0577.5+1.7+2.24%-1.19%49712.04+1236.3+2.55%-9.9%-0.31%+8.72%
'26/10/0275.8+0.6+0.8%-0.4%48475.74+122.25+0.25%-9.68%+0.55%+9.28%
'26/10/0175.2+1.1+1.48%+1.08%48353.49+413.36+0.86%-8.9%+0.62%+9.98%
'26/09/3074.1+0.9+1.23%+2.32%47940.13+308.17+0.65%-8.31%+0.58%+10.6%
'26/09/2973.2-1.1-1.48%+0.81%47631.96-392.64-0.82%-9.06%-0.66%+9.86%
'26/09/2474.3+6.7+9.91%+10.8%48024.6-132.69-0.28%-9.31%+10.2%+20.1%
'26/09/2367.6+2.6+4%+15.2%48157.29+357.12+0.75%-8.63%+3.25%+23.9%
'26/09/2265-0.9-1.37%+13.7%47800.17+81.33+0.17%-8.47%-1.54%+22.1%
'26/09/2165.9+1.4+2.17%+16.1%47718.84+538.09+1.14%-7.43%+1.03%+23.6%
'26/09/1864.5-0.2-0.31%+15.8%47180.75+892.75+1.93%-5.64%-2.24%+21.4%
交易
日期		4566 時碩工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1764.7+0.6+0.94%+16.8%46288+439.1+0.96%-4.74%-0.02%+21.6%
'26/09/1664.1+1.3+2.07%+19.3%45848.9+337.41+0.74%-4.03%+1.33%+23.3%
'26/09/1562.8-0.1-0.16%+19.1%45511.49-351.03-0.77%-4.77%+0.61%+23.8%
'26/09/1462.9-2-3.08%+15.4%45862.52-322.33-0.7%-5.43%-2.38%+20.8%
'26/09/1164.9+0.7+1.09%+16.7%46184.85-755.64-1.61%-6.96%+2.7%+23.6%
'26/09/1064.2+0.3+0.47%+17.2%46940.49-242.87-0.51%-7.44%+0.98%+24.6%
'26/09/0963.9+1.2+1.91%+19.5%47183.36+77.58+0.16%-7.28%+1.75%+26.7%
'26/09/0862.7-0.9-1.42%+17.8%47105.78-220.49-0.47%-7.71%-0.95%+25.5%
'26/09/0763.6-0.3-0.47%+17.2%47326.27+775.14+1.67%-6.18%-2.14%+23.4%
'26/09/0463.9+1+1.59%+19.1%46551.13+693.47+1.51%-4.76%+0.08%+23.8%
'26/09/0362.9-2.7-4.12%+14.2%45857.66-307.06-0.67%-5.39%-3.45%+19.6%
'26/09/0265.6+0.3+0.46%+14.7%46164.72-784-1.67%-6.97%+2.13%+21.7%
'26/09/0165.3+0.4+0.62%+15.4%46948.72+820.25+1.78%-5.32%-1.16%+20.7%
'26/08/3164.9-0.8-1.22%+14%46128.47-202.98-0.44%-5.73%-0.78%+19.7%
'26/08/2865.7-1-1.5%+12.3%46331.45+356.23+0.77%-5%-2.27%+17.3%
'26/08/2766.7-0.1-0.15%+12.1%45975.22+142.6+0.31%-4.71%-0.46%+16.8%
'26/08/2666.8+1.7+2.61%+15.1%45832.62+663.16+1.47%-3.31%+1.14%+18.4%
'26/08/2565.1-0.4-0.61%+14.4%45169.46+407.14+0.91%-2.43%-1.52%+16.8%
交易
日期		4566 時碩工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2465.5-1.5-2.24%+11.8%44762.32-461.97-1.02%-3.43%-1.22%+15.2%
'26/08/2167-1.3-1.9%+9.66%45224.29+290.55+0.65%-2.8%-2.55%+12.5%
'26/08/2068.3-1.7-2.43%+7%44933.74+214.39+0.48%-2.34%-2.91%+9.34%
'26/08/1970-3.5-4.76%+1.9%44719.35-589.33-1.3%-3.61%-3.46%+5.51%
'26/08/1873.5-1.1-1.47%+0.4%45308.68-548.59-1.2%-4.76%-0.27%+5.16%
'26/08/1774.6-1-1.32%-0.93%45857.27+46.26+0.1%-4.66%-1.42%+3.74%
'26/08/1475.6+0.1+0.13%-0.79%45811.01-210.47-0.46%-5.1%+0.59%+4.3%
'26/08/1375.5+3.1+4.28%+3.45%46021.48+503.41+1.11%-4.05%+3.17%+7.5%
'26/08/1272.4+2+2.84%+6.39%45518.07+397.35+0.88%-3.2%+1.96%+9.6%
'26/08/1170.4-4.4-5.88%+0.13%45120.72+191.96+0.43%-2.79%-6.31%+2.92%
'26/08/1074.8-1.5-1.97%-1.83%44928.76+702.85+1.59%-1.25%-3.56%-0.59%
'26/08/0776.3+6.9+9.94%+7.93%44225.91-170.79-0.38%-1.63%+10.3%+9.55%
'26/08/0669.4-1-1.42%+6.39%44396.7-214.9-0.48%-2.1%-0.94%+8.49%
'26/08/0570.4+2.8+4.14%+10.8%44611.6+1250.94+2.88%+0.73%+1.26%+10.1%
'26/08/0467.6+1.1+1.65%+12.6%43360.66-25.75-0.06%+0.67%+1.71%+12%
'26/08/0366.5+0.1+0.15%+12.8%43386.41+266.66+0.62%+1.29%-0.47%+11.5%
'26/07/3166.4+3.6+5.73%+19.3%43119.75+3186.45+7.98%+9.37%-2.25%+9.9%
'26/07/3062.8-6.9-9.9%+7.46%39933.3-105.88-0.26%+9.08%-9.64%-1.62%
交易
日期		4566 時碩工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2969.7-1.4-1.97%+5.34%40039.18-1564.18-3.76%+4.98%+1.79%+0.36%
'26/07/2871.1-2.2-3%+2.18%41603.36-2030.83-4.65%+0.09%+1.65%+2.09%
'26/07/2773.3+2+2.81%+5.05%43634.19-20.65-0.05%+0.05%+2.86%+5%
'26/07/2471.3+1.9+2.74%+7.93%43654.84-1195.97-2.67%-2.62%+5.41%+10.5%
'26/07/2369.4+1+1.46%+9.5%44850.81+25.03+0.06%-2.57%+1.4%+12.1%
'26/07/2268.4-0.6-0.87%+8.55%44825.78+592.91+1.34%-1.26%-2.21%+9.81%
'26/07/2169+2.4+3.6%+12.5%44232.87+1783.17+4.2%+2.89%-0.6%+9.58%
'26/07/2066.6+6+9.9%+23.6%42449.7-221.57-0.52%+2.35%+10.4%+21.2%
'26/07/1760.6-5.3-8.04%+13.7%42671.27-2953.71-6.47%-4.27%-1.57%+17.9%
'26/07/1665.9-1.3-1.93%+11.5%45624.98-6.61-0.01%-4.29%-1.92%+15.7%
'26/07/1567.2+0.5+0.75%+12.3%45631.59+893.64+2%-2.38%-1.25%+14.7%
'26/07/1466.7+1.9+2.93%+15.6%44737.95-642.57-1.42%-3.76%+4.35%+19.3%
'26/07/1364.8+2.7+4.35%+20.6%45380.52+25.91+0.06%-3.7%+4.29%+24.3%
'26/07/0962.1-0.5-0.8%+19.6%45354.61-379.8-0.83%-4.5%+0.03%+24.2%
'26/07/0862.6-1-1.57%+17.8%45734.41+255.3+0.56%-3.97%-2.13%+21.7%
'26/07/0763.6-5.6-8.09%+8.24%45479.11-1077.28-2.31%-6.19%-5.78%+14.4%
'26/07/0669.2+0.9+1.32%+9.66%46556.39-224.23-0.48%-6.64%+1.8%+16.3%
'26/07/0368.3+2.6+3.96%+14%46780.62+36.46+0.08%-6.57%+3.88%+20.6%
交易
日期		4566 時碩工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0265.7+3.7+5.97%+20.8%46744.16-274.83-0.58%-7.11%+6.55%+27.9%
'26/07/0162-1.4-2.21%+18.1%47018.99+893.08+1.94%-5.31%-4.15%+23.5%
'26/06/3063.4+2.4+3.93%+22.8%46125.91+1126.01+2.5%-2.94%+1.43%+25.7%
'26/06/2961+1.8+3.04%+26.5%44999.9+428.14+0.96%-2.01%+2.08%+28.5%
'26/06/2659.2-3.6-5.73%+19.3%44571.76-1683.5-3.64%-5.58%-2.09%+24.8%
'26/06/2562.8-0.6-0.95%+18.1%46255.26+211.66+0.46%-5.14%-1.41%+23.3%
'26/06/2463.4-0.4-0.63%+17.4%46043.6-1057.05-2.24%-7.27%+1.61%+24.7%
'26/06/2363.8-1.8-2.74%+14.2%47100.65-640.86-1.34%-8.52%-1.4%+22.7%
'26/06/2265.6+0.8+1.23%+15.6%47741.51+1276.31+2.75%-6%-1.52%+21.6%
'26/06/1864.8+1.6+2.53%+18.5%46465.2+587.81+1.28%-4.8%+1.25%+23.3%
'26/06/1763.200%+18.5%45877.39+68.2+0.15%-4.66%-0.15%+23.2%
'26/06/1663.2-1.1-1.71%+16.5%45809.19+412.2+0.91%-3.79%-2.62%+20.3%
'26/06/1564.3+1.1+1.74%+18.5%45396.99+1227.95+2.78%-1.12%-1.04%+19.6%
'26/06/1263.2+1.7+2.76%+21.8%44169.04+1019.58+2.36%+1.22%+0.4%+20.6%
'26/06/1161.5+0.3+0.49%+22.4%43149.46-76.08-0.18%+1.04%+0.67%+21.3%
'26/06/1061.2-2-3.16%+18.5%43225.54-1478.9-3.31%-2.3%+0.15%+20.8%
'26/06/0963.2-0.4-0.63%+17.8%44704.44+1201.66+2.76%+0.4%-3.39%+17.4%
'26/06/0863.6-4.6-6.74%+9.82%43502.78-1568.16-3.48%-3.1%-3.26%+12.9%
交易
日期		4566 時碩工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0568.2-0.4-0.58%+9.18%45070.94-606.52-1.33%-4.38%+0.75%+13.6%
'26/06/0468.6-0.1-0.15%+9.02%45677.46-781.7-1.68%-5.99%+1.53%+15%
'26/06/0368.7-0.8-1.15%+7.77%46459.16+901.85+1.98%-4.13%-3.13%+11.9%
'26/06/0269.5-2.1-2.93%+4.61%45557.31+219.4+0.48%-3.67%-3.41%+8.28%
'26/06/0171.6+1.4+1.99%+6.7%45337.91+604.97+1.35%-2.36%+0.64%+9.06%
'26/05/2970.2+3+4.46%+11.5%44732.94+1096.5+2.51%+0.09%+1.95%+11.4%
'26/05/2867.2+6.1+9.98%+22.6%43636.44-620.36-1.4%-1.31%+11.4%+23.9%
'26/05/2761.1-2.4-3.78%+18%44256.8+731.43+1.68%+0.34%-5.46%+17.6%
'26/05/2663.5-1.1-1.7%+15.9%43525.37-119.03-0.27%+0.07%-1.43%+15.9%
'26/05/2564.6+1.4+2.22%+18.5%43644.4+1376.43+3.26%+3.33%-1.04%+15.2%
'26/05/2263.2+1.2+1.94%+20.8%42267.97+899.76+2.18%+5.58%-0.24%+15.2%
'26/05/2162+1.5+2.48%+23.8%41368.21+1347.39+3.37%+9.13%-0.89%+14.7%
'26/05/2060.5-0.3-0.49%+23.2%40020.82-154.74-0.39%+8.71%-0.1%+14.5%
'26/05/1960.8-1.1-1.78%+21%40175.56-716.26-1.75%+6.81%-0.03%+14.2%
'26/05/1861.9-0.8-1.28%+19.5%40891.82-280.54-0.68%+6.08%-0.6%+13.4%
'26/05/1562.7-0.5-0.79%+18.5%41172.36-579.39-1.39%+4.61%+0.6%+13.9%
'26/05/1463.2+0.6+0.96%+19.6%41751.75+377.25+0.91%+5.56%+0.05%+14.1%
'26/05/1362.6-3.2-4.86%+13.8%41374.5-523.82-1.25%+4.24%-3.61%+9.59%
交易
日期		4566 時碩工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1265.8-2.5-3.66%+9.66%41898.32+108.26+0.26%+4.51%-3.92%+5.15%
'26/05/1168.3+1.1+1.64%+11.5%41790.06+186.12+0.45%+4.98%+1.19%+6.48%
'26/05/0867.2-1.8-2.61%+8.55%41603.94-329.84-0.79%+4.15%-1.82%+4.4%
'26/05/0769+1.2+1.77%+10.5%41933.78+794.93+1.93%+6.17%-0.16%+4.31%
'26/05/0667.8-3-4.24%+5.79%41138.85+369.56+0.91%+7.13%-5.15%-1.34%
'26/05/0570.8-1.1-1.53%+4.17%40769.29+64.15+0.16%+7.3%-1.69%-3.12%
'26/05/0471.9+4.7+6.99%+11.5%40705.14+1778.51+4.57%+12.2%+2.42%-0.74%
'26/04/3067.2+2.6+4.02%+15.9%38926.63-376.87-0.96%+11.1%+4.98%+4.82%
'26/04/2964.6-1-1.52%+14.2%39303.5-218.23-0.55%+10.5%-0.97%+3.67%
'26/04/2865.6+2.1+3.31%+18%39521.73-94.9-0.24%+10.2%+3.55%+7.71%
'26/04/2763.5-3.6-5.37%+11.6%39616.63+684.23+1.76%+12.2%-7.13%-0.56%
'26/04/2467.1-1.3-1.9%+9.5%38932.4+1218.25+3.23%+15.8%-5.13%-6.3%
'26/04/2368.4-5.6-7.57%+1.22%37714.15-164.32-0.43%+15.3%-7.14%-14.1%
'26/04/2274+4.8+6.94%+8.24%37878.47+273.36+0.73%+16.1%+6.21%-7.9%
'26/04/2169.2+0.2+0.29%+8.55%37605.11+646.31+1.75%+18.2%-1.46%-9.62%
'26/04/2069-1.1-1.57%+6.85%36958.8+154.46+0.42%+18.7%-1.99%-11.8%
'26/04/1770.1+0.2+0.29%+7.15%36804.34-327.68-0.88%+17.6%+1.17%-10.5%
'26/04/1669.9-0.5-0.71%+6.39%37132.02+409.88+1.12%+18.9%-1.83%-12.5%
交易
日期		4566 時碩工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1570.4-2.2-3.03%+3.17%36722.14+426.02+1.17%+20.3%-4.2%-17.2%
'26/04/1472.6+1.4+1.97%+5.2%36296.12+838.83+2.37%+23.2%-0.4%-18%
'26/04/1371.2+4.3+6.43%+12%35457.29+39.46+0.11%+23.3%+6.32%-11.4%
'26/04/1066.9+6+9.85%+23%35417.83+556.67+1.6%+25.3%+8.25%-2.29%
'26/04/0960.9+3.5+6.1%+30.5%34861.16+99.78+0.29%+25.6%+5.81%+4.85%
'26/04/0858.1+2.7+4.87%+36.5%34761.38+1531.56+4.61%+31.4%+0.26%+5.03%
'26/04/0755.4-1.1-1.95%+33.8%33229.82+657.39+2.02%+34.1%-3.97%-0.28%
'26/04/0256.5-1.3-2.25%+30.8%32572.43-602.39-1.82%+31.7%-0.43%-0.86%
'26/04/0157.8+1.4+2.48%+34%33174.82+1451.83+4.58%+37.7%-2.1%-3.63%
'26/03/3156.4-2.2-3.75%+29%31722.99-795.17-2.45%+34.3%-1.3%-5.3%
'26/03/3058.6-1.7-2.82%+25.4%32518.16-594.43-1.8%+31.9%-1.02%-6.53%
'26/03/2760.3+0.9+1.52%+27.3%33112.59-225.03-0.68%+31%+2.2%-3.74%
'26/03/2659.4-2.4-3.88%+22.3%33337.62-101.49-0.3%+30.6%-3.58%-8.28%
'26/03/2561.8+1.5+2.49%+25.4%33439.11+826.87+2.54%+33.9%-0.05%-8.55%
'26/03/2460.3-1.7-2.74%+21.9%32612.24-110.26-0.34%+33.5%-2.4%-11.5%
'26/03/2362+1.2+1.97%+24.3%32722.5-821.38-2.45%+30.2%+4.42%-5.86%
'26/03/2060.8-0.3-0.49%+23.7%33543.88-145.8-0.43%+29.6%-0.06%-5.91%
'26/03/1961.1-1.3-2.08%+21.2%33689.68-658.9-1.92%+27.2%-0.16%-6%
交易
日期		4566 時碩工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1862.4+4.1+7.03%+29.7%34348.58+512.01+1.51%+29.1%+5.52%+0.6%
'26/03/1758.3+3.2+5.81%+37.2%33836.57+494.06+1.48%+31%+4.33%+6.22%
'26/03/1655.1+0.2+0.36%+37.7%33342.51-57.81-0.17%+30.8%+0.53%+6.94%
'26/03/1354.9+0.8+1.48%+39.7%33400.32-181.54-0.54%+30.1%+2.02%+9.69%
'26/03/1254.1-0.6-1.1%+38.2%33581.86-532.33-1.56%+28%+0.46%+10.2%
'26/03/1154.7+0.9+1.67%+40.5%34114.19+1342.32+4.1%+33.3%-2.43%+7.25%
'26/03/1053.8+0.4+0.75%+41.6%32771.87+661.45+2.06%+36%-1.31%+5.56%
'26/03/0953.4-3.3-5.82%+33.3%32110.42-1489.12-4.43%+30%-1.39%+3.35%
'26/03/0656.7+1.2+2.16%+36.2%33599.54-73.4-0.22%+29.7%+2.38%+6.51%
'26/03/0555.5+2.1+3.93%+41.6%33672.94+844.06+2.57%+33%+1.36%+8.53%
'26/03/0453.4-3.7-6.48%+32.4%32828.88-1494.77-4.35%+27.2%-2.13%+5.15%
'26/03/0357.1-1-1.72%+30.1%34323.65-771.44-2.2%+24.4%+0.48%+5.67%
'26/03/0258.1-1.3-2.19%+27.3%35095.09-319.4-0.9%+23.3%-1.29%+3.95%
'26/02/2659.4-0.3-0.5%+26.6%35414.49+1.420%+23.3%-0.5%+3.3%
'26/02/2559.7-0.8-1.32%+25%35413.07+712.25+2.05%+25.9%-3.37%-0.9%
'26/02/2460.5-0.3-0.49%+24.3%34700.82+927.56+2.75%+29.3%-3.24%-4.98%
'26/02/2360.8+2.6+4.47%+29.9%33773.26+167.55+0.5%+30%+3.97%-0.07%
'26/02/1158.2+0.2+0.34%+30.3%33605.71+532.74+1.61%+32.1%-1.27%-1.71%
交易
日期		4566 時碩工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1058+0.5+0.87%+31.5%33072.97+668.35+2.06%+34.8%-1.19%-3.3%
'26/02/0957.5+1.2+2.13%+34.3%32404.62+621.7+1.96%+37.4%+0.17%-3.14%
'26/02/0656.3-2.7-4.58%+28.1%31782.92-18.35-0.06%+37.3%-4.52%-9.2%
'26/02/0559-0.3-0.51%+27.5%31801.27-488.54-1.51%+35.3%+1%-7.77%
'26/02/0459.3+2.4+4.22%+32.9%32289.81+94.45+0.29%+35.7%+3.93%-2.79%
'26/02/0356.9+0.9+1.61%+35%32195.36+571.33+1.81%+38.1%-0.2%-3.11%
'26/02/0256-1.4-2.44%+31.7%31624.03-439.72-1.37%+36.2%-1.07%-4.51%
'26/01/3057.4-1.9-3.2%+27.5%32063.75-472.52-1.45%+34.2%-1.75%-6.75%
'26/01/2959.3-1.3-2.15%+24.8%32536.27-267.55-0.82%+33.1%-1.33%-8.39%
'26/01/2860.6-1.4-2.26%+21.9%32803.82+485.9+1.5%+35.1%-3.76%-13.2%
'26/01/2762+0.4+0.65%+22.7%32317.92+253.4+0.79%+36.2%-0.14%-13.5%
'26/01/2661.6+0.7+1.15%+24.1%32064.52+103.01+0.32%+36.6%+0.83%-12.5%
'26/01/2360.9-0.2-0.33%+23.7%31961.51+215.43+0.68%+37.6%-1.01%-13.8%
'26/01/2261.1+1+1.66%+25.8%31746.08+499.71+1.6%+39.8%+0.06%-14%
'26/01/2160.100%+25.8%31246.37-513.62-1.62%+37.5%+1.62%-11.7%
'26/01/2060.1-0.1-0.17%+25.6%31759.99+120.7+0.38%+38%-0.55%-12.5%
'26/01/1960.2-1-1.63%+23.5%31639.29+230.59+0.73%+39.1%-2.36%-15.5%
'26/01/1661.2+1.6+2.68%+26.8%31408.7+598.12+1.94%+41.8%+0.74%-14.9%
交易
日期		4566 時碩工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1559.6-0.6-1%+25.6%30810.58-131.2-0.42%+41.2%-0.58%-15.6%
'26/01/1460.2+1.8+3.08%+29.5%30941.78+234.56+0.76%+42.2%+2.32%-12.8%
'26/01/1358.4+1.5+2.64%+32.9%30707.22+139.93+0.46%+42.9%+2.18%-10%
'26/01/1256.9+0.9+1.61%+35%30567.29+278.33+0.92%+44.2%+0.69%-9.19%
'26/01/0956+0.1+0.18%+35.2%30288.96-71.59-0.24%+43.9%+0.42%-8.61%
'26/01/0855.9+0.4+0.72%+36.2%30360.55-74.92-0.25%+43.5%+0.97%-7.28%
'26/01/0755.5+0.4+0.73%+37.2%30435.47-140.83-0.46%+42.8%+1.19%-5.63%
'26/01/0655.1+0.2+0.36%+37.7%30576.3+471.26+1.57%+45.1%-1.21%-7.37%
'26/01/0554.9-1.8-3.17%+33.3%30105.04+755.23+2.57%+48.8%-5.74%-15.5%
'26/01/0256.7-0.7-1.22%+31.7%29349.81+386.21+1.33%+50.8%-2.55%-19.1%
'25/12/3157.4-0.5-0.86%+30.6%28963.6+256.47+0.89%+52.1%-1.75%-21.6%
'25/12/3057.9-0.1-0.17%+30.3%28707.13-103.76-0.36%+51.6%+0.19%-21.2%
'25/12/2958-0.4-0.68%+29.5%28810.89+254.87+0.89%+52.9%-1.57%-23.5%
'25/12/2658.400%+29.5%28556.02+184.04+0.65%+53.9%-0.65%-24.5%
'25/12/2458.4-1.9-3.15%+25.4%28371.98+61.51+0.22%+54.3%-3.37%-28.9%
'25/12/2360.3+2.9+5.05%+31.7%28310.47+160.83+0.57%+55.2%+4.48%-23.4%
'25/12/2257.4+0.6+1.06%+33.1%28149.64+453.29+1.64%+57.7%-0.58%-24.6%
'25/12/1956.8+0.7+1.25%+34.8%27696.35+227.82+0.83%+59%+0.42%-24.2%
交易
日期		4566 時碩工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1856.1-1-1.75%+32.4%27468.53-56.64-0.21%+58.7%-1.54%-26.3%
'25/12/1757.1+0.2+0.35%+32.9%27525.17-11.49-0.04%+58.6%+0.39%-25.7%
'25/12/1656.9-2.1-3.56%+28.1%27536.66-330.28-1.19%+56.7%-2.37%-28.6%
'25/12/1559+0.3+0.51%+28.8%27866.94-331.08-1.17%+54.9%+1.68%-26.1%
'25/12/1258.7+1+1.73%+31%28198.02+173.27+0.62%+55.8%+1.11%-24.8%
'25/12/1157.7+5.2+9.9%+44%28024.75-375.98-1.32%+53.8%+11.2%-9.78%
'25/12/1052.5-0.4-0.76%+42.9%28400.73+218.13+0.77%+55%-1.53%-12.1%
'25/12/0952.9-0.3-0.56%+42.1%28182.6-121.18-0.43%+54.3%-0.13%-12.2%
'25/12/0853.2+0.6+1.14%+43.7%28303.78+322.89+1.15%+56.1%-0.01%-12.4%
'25/12/0552.6-1.1-2.05%+40.8%27980.89+185.18+0.67%+57.1%-2.72%-16.3%
'25/12/0453.7+1+1.9%+43.5%27795.71+2.67+0.01%+57.1%+1.89%-13.7%
'25/12/0352.7+0.5+0.96%+44.8%27793.04+228.77+0.83%+58.4%+0.13%-13.6%
'25/12/0252.200%+44.8%27564.27+221.74+0.81%+59.7%-0.81%-14.9%
'25/12/0152.2-1-1.88%+42.1%27342.53-283.95-1.03%+58.1%-0.85%-16%
'25/11/2853.2-0.3-0.56%+41.3%27626.48+71.95+0.26%+58.5%-0.82%-17.2%
'25/11/2753.5-0.4-0.74%+40.3%27554.53+144.99+0.53%+59.3%-1.27%-19.1%
'25/11/2653.9+0.5+0.94%+41.6%27409.54+497.37+1.85%+62.3%-0.91%-20.7%
'25/11/2553.4+1+1.91%+44.3%26912.17+407.93+1.54%+64.8%+0.37%-20.5%
交易
日期		4566 時碩工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2452.400%+44.3%26504.24+69.3+0.26%+65.2%-0.26%-20.9%
'25/11/2152.4-0.4-0.76%+43.2%26434.94-991.42-3.61%+59.2%+2.85%-16.1%
'25/11/2052.8+1.1+2.13%+46.2%27426.36+846.24+3.18%+64.3%-1.05%-18.1%
'25/11/1951.7+0.2+0.39%+46.8%26580.12-176-0.66%+63.2%+1.05%-16.4%
'25/11/1851.5-1.8-3.38%+41.8%26756.12-691.19-2.52%+59.1%-0.86%-17.3%
'25/11/1753.3+0.4+0.76%+42.9%27447.31+49.81+0.18%+59.4%+0.58%-16.5%