≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4565 宏偉 / K線比較(日)

4565 宏偉

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
117.5118-0.5-0.42%2.12%118119.5117
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24285.9萬40607股/筆117.73.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19228.8萬26745張/筆118.2-2 (-1.67%)

連續漲跌: 連4跌  ( -4元 / -3.29%)

財報評分: 最新74分 / 平均66分

新聞及公告

• 宏偉董事會通過2026年第3季合併財務報告 (公告訊息 11/10 17:10)

• 宏偉股票初次上櫃前現金增資競價拍賣，因合格標不足故不開標。 (公告訊息 11/09 18:20)

• 宏偉2026年第三季財務報告董事會召開日期 (公告訊息 11/02 16:16)

• 宏偉股票初次上櫃前現金增資暫定承銷價格相關事宜 (公告訊息 10/30 16:54)

• 宏偉股務代理機構名稱、辦公處所及聯絡電話 (公告訊息 10/30 12:59)

• 澄清媒體有關宏偉之報導 (公告訊息 10/28 10:18)

• 宏偉電機預計11月下旬上櫃！訂單能見度達3年　明年營運看增 (ETtoday新聞雲 10/27 22:40)

• 宏偉電機11月下旬轉上櫃 訂單能見度翻倍看至3年 (Anue鉅亨 10/27 18:18)

• 宏偉股票初次上櫃現金增資股款委託代收及存儲價款機構 (公告訊息 10/27 17:22)

• 宏偉將於2026年10月28日舉辦上櫃前業績發表會 (公告訊息 10/21 16:46)

• 宏偉董事會決議辦理股票初次上櫃前現金增資發行新股 (公告訊息 09/09 16:55)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4565 宏偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13117.5-0.5-0.42%-0.42%43675.12+583.25+1.35%+1.35%-1.77%-1.78%
'26/11/12118-2-1.67%-2.08%43091.87-1165.28-2.63%-1.32%+0.96%-0.77%
'26/11/11120-0.5-0.41%-2.49%44257.15+1545.23+3.62%+2.26%-4.03%-4.74%
'26/11/10120.5-1-0.82%-3.29%42711.92+1050.22+2.52%+4.83%-3.34%-8.12%
'26/11/09121.5+4.5+3.85%+0.43%41661.7+1960.06+4.94%+10%-1.09%-9.58%
'26/11/06117-4-3.31%-2.89%39701.64-1873.08-4.51%+5.05%+1.2%-7.94%
'26/11/05121-6-4.72%-7.48%41574.72-1374.19-3.2%+1.69%-1.52%-9.17%
'26/11/04127-2-1.55%-8.91%42948.91-358.63-0.83%+0.85%-0.72%-9.76%
'26/11/03129+2+1.57%-7.48%43307.54-1612.6-3.59%-2.77%+5.16%-4.71%
'26/11/02127-3.5-2.68%-9.96%44920.14-291.69-0.65%-3.4%-2.03%-6.56%
'26/10/30130.5-7-5.09%-14.5%45211.83-1156.5-2.49%-5.81%-2.6%-8.74%
'26/10/29137.5-7-4.84%-18.7%46368.33-667.25-1.42%-7.14%-3.42%-11.5%
'26/10/28144.5-1.5-1.03%-19.5%47035.58+939.35+2.04%-5.25%-3.07%-14.3%
'26/10/27146+1.5+1.04%-18.7%46096.23+54.8+0.12%-5.14%+0.92%-13.5%
'26/10/22144.5+1+0.7%-18.1%46041.43-846.34-1.81%-6.85%+2.51%-11.3%
'26/10/21143.5+0.5+0.35%-17.8%46887.77+594.84+1.28%-5.65%-0.93%-12.2%
'26/10/20143-1.5-1.04%-18.7%46292.93-529.15-1.13%-6.72%+0.09%-12%
'26/10/19144.5-2-1.37%-19.8%46822.08-289.18-0.61%-7.29%-0.76%-12.5%
交易
日期		4565 宏偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16146.5-2.5-1.68%-21.1%47111.26+141.39+0.3%-7.01%-1.98%-14.1%
'26/10/15149+4+2.76%-19%46969.87-1655.96-3.41%-10.2%+6.17%-8.78%
'26/10/14145+3+2.11%-17.3%48625.83+284.52+0.59%-9.65%+1.52%-7.6%
'26/10/13142-2.5-1.73%-18.7%48341.31-960.65-1.95%-11.4%+0.22%-7.27%
'26/10/12144.5+1+0.7%-18.1%49301.96-11.48-0.02%-11.4%+0.72%-6.68%
'26/10/08143.5+0.5+0.35%-17.8%49313.44-492.93-0.99%-12.3%+1.34%-5.52%
'26/10/07143+3.5+2.51%-15.8%49806.37-16.18-0.03%-12.3%+2.54%-3.43%
'26/10/06139.5+3.5+2.57%-13.6%49822.55+110.51+0.22%-12.1%+2.35%-1.46%
'26/10/05136-3-2.16%-15.5%49712.04+1236.3+2.55%-9.9%-4.71%-5.56%
'26/10/02139+1+0.72%-14.9%48475.74+122.25+0.25%-9.68%+0.47%-5.18%
'26/10/01138-2-1.43%-16.1%48353.49+413.36+0.86%-8.9%-2.29%-7.17%
'26/09/30140+3+2.19%-14.2%47940.13+308.17+0.65%-8.31%+1.54%-5.93%
'26/09/2913700%-14.2%47631.96-392.64-0.82%-9.06%+0.82%-5.18%
'26/09/24137+1.5+1.11%-13.3%48024.6-132.69-0.28%-9.31%+1.39%-3.98%
'26/09/23135.5+0.5+0.37%-13%48157.29+357.12+0.75%-8.63%-0.38%-4.33%
'26/09/22135-1.5-1.1%-13.9%47800.17+81.33+0.17%-8.47%-1.27%-5.45%
'26/09/21136.5+0.5+0.37%-13.6%47718.84+538.09+1.14%-7.43%-0.77%-6.17%
'26/09/18136+1+0.74%-13%47180.75+892.75+1.93%-5.64%-1.19%-7.32%
交易
日期		4565 宏偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1713500%-13%46288+439.1+0.96%-4.74%-0.96%-8.22%
'26/09/16135+0.5+0.37%-12.6%45848.9+337.41+0.74%-4.03%-0.37%-8.6%
'26/09/15134.5-1.5-1.1%-13.6%45511.49-351.03-0.77%-4.77%-0.33%-8.83%
'26/09/14136-2-1.45%-14.9%45862.52-322.33-0.7%-5.43%-0.75%-9.42%
'26/09/11138+3+2.22%-13%46184.85-755.64-1.61%-6.96%+3.83%-6.01%
'26/09/10135+0.5+0.37%-12.6%46940.49-242.87-0.51%-7.44%+0.88%-5.2%
'26/09/09134.500%-12.6%47183.36+77.58+0.16%-7.28%-0.16%-5.36%
'26/09/08134.5-8.5-5.94%-17.8%47105.78-220.49-0.47%-7.71%-5.47%-10.1%
'26/09/07143-4-2.72%-20.1%47326.27+775.14+1.67%-6.18%-4.39%-13.9%
'26/09/04147-0.5-0.34%-20.3%46551.13+693.47+1.51%-4.76%-1.85%-15.6%
'26/09/03147.5-1.5-1.01%-21.1%45857.66-307.06-0.67%-5.39%-0.34%-15.7%
'26/09/02149+1+0.68%-20.6%46164.72-784-1.67%-6.97%+2.35%-13.6%
'26/09/01148+3.5+2.42%-18.7%46948.72+820.25+1.78%-5.32%+0.64%-13.4%
'26/08/31144.5+5+3.58%-15.8%46128.47-202.98-0.44%-5.73%+4.02%-10%
'26/08/28139.5+7.5+5.68%-11%46331.45+356.23+0.77%-5%+4.91%-5.98%
'26/08/27132-2-1.49%-12.3%45975.22+142.6+0.31%-4.71%-1.8%-7.61%
'26/08/26134+7+5.51%-7.48%45832.62+663.16+1.47%-3.31%+4.04%-4.17%
'26/08/25127+2+1.6%-6%45169.46+407.14+0.91%-2.43%+0.69%-3.57%
交易
日期		4565 宏偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24125+4.5+3.73%-2.49%44762.32-461.97-1.02%-3.43%+4.75%+0.94%
'26/08/21120.5-0.5-0.41%-2.89%45224.29+290.55+0.65%-2.8%-1.06%-0.09%
'26/08/20121+1+0.83%-2.08%44933.74+214.39+0.48%-2.34%+0.35%+0.25%
'26/08/19120-1.5-1.23%-3.29%44719.35-589.33-1.3%-3.61%+0.07%+0.31%
'26/08/18121.500%-3.29%45308.68-548.59-1.2%-4.76%+1.2%+1.47%
'26/08/17121.5-0.5-0.41%-3.69%45857.27+46.26+0.1%-4.66%-0.51%+0.97%
'26/08/14122+1.5+1.24%-2.49%45811.01-210.47-0.46%-5.1%+1.7%+2.61%
'26/08/13120.5+0.5+0.42%-2.08%46021.48+503.41+1.11%-4.05%-0.69%+1.97%
'26/08/12120-2-1.64%-3.69%45518.07+397.35+0.88%-3.2%-2.52%-0.48%
'26/08/11122-0.5-0.41%-4.08%45120.72+191.96+0.43%-2.79%-0.84%-1.29%
'26/08/10122.5+1.5+1.24%-2.89%44928.76+702.85+1.59%-1.25%-0.35%-1.65%
'26/08/07121-0.5-0.41%-3.29%44225.91-170.79-0.38%-1.63%-0.03%-1.67%
'26/08/06121.5+0.5+0.41%-2.89%44396.7-214.9-0.48%-2.1%+0.89%-0.79%
'26/08/05121+0.5+0.41%-2.49%44611.6+1250.94+2.88%+0.73%-2.47%-3.21%
'26/08/04120.500%-2.49%43360.66-25.75-0.06%+0.67%+0.06%-3.16%
'26/08/03120.5-4.5-3.6%-6%43386.41+266.66+0.62%+1.29%-4.22%-7.29%
'26/07/31125-0.5-0.4%-6.37%43119.75+3186.45+7.98%+9.37%-8.38%-15.7%
'26/07/30125.5-1.5-1.18%-7.48%39933.3-105.88-0.26%+9.08%-0.92%-16.6%
交易
日期		4565 宏偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29127+0.5+0.4%-7.11%40039.18-1564.18-3.76%+4.98%+4.16%-12.1%
'26/07/28126.5-1-0.78%-7.84%41603.36-2030.83-4.65%+0.09%+3.87%-7.94%
'26/07/27127.5+2+1.59%-6.37%43634.19-20.65-0.05%+0.05%+1.64%-6.42%
'26/07/24125.5-0.5-0.4%-6.75%43654.84-1195.97-2.67%-2.62%+2.27%-4.12%
'26/07/23126+0.5+0.4%-6.37%44850.81+25.03+0.06%-2.57%+0.34%-3.81%
'26/07/22125.5+0.5+0.4%-6%44825.78+592.91+1.34%-1.26%-0.94%-4.74%
'26/07/21125+0.5+0.4%-5.62%44232.87+1783.17+4.2%+2.89%-3.8%-8.51%
'26/07/20124.500%-5.62%42449.7-221.57-0.52%+2.35%+0.52%-7.98%
'26/07/17124.500%-5.62%42671.27-2953.71-6.47%-4.27%+6.47%-1.35%
'26/07/16124.500%-5.62%45624.98-6.61-0.01%-4.29%+0.01%-1.33%
'26/07/15124.5-0.5-0.4%-6%45631.59+893.64+2%-2.38%-2.4%-3.62%
'26/07/14125-2.5-1.96%-7.84%44737.95-642.57-1.42%-3.76%-0.54%-4.09%
'26/07/13127.500%-7.84%45380.52+25.91+0.06%-3.7%-0.06%-4.14%
'26/07/09127.5+2+1.59%-6.37%45354.61-379.8-0.83%-4.5%+2.42%-1.87%
'26/07/08125.5+4+3.29%-3.29%45734.41+255.3+0.56%-3.97%+2.73%+0.67%
'26/07/07121.5-1-0.82%-4.08%45479.11-1077.28-2.31%-6.19%+1.49%+2.11%
'26/07/06122.5+1.5+1.24%-2.89%46556.39-224.23-0.48%-6.64%+1.72%+3.75%
'26/07/03121-1-0.82%-3.69%46780.62+36.46+0.08%-6.57%-0.9%+2.88%
交易
日期		4565 宏偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02122-1-0.81%-4.47%46744.16-274.83-0.58%-7.11%-0.23%+2.64%
'26/07/01123+3+2.5%-2.08%47018.99+893.08+1.94%-5.31%+0.56%+3.23%
'26/06/3012000%-2.08%46125.91+1126.01+2.5%-2.94%-2.5%+0.86%
'26/06/2912000%-2.08%44999.9+428.14+0.96%-2.01%-0.96%-0.07%
'26/06/26120-4.5-3.61%-5.62%44571.76-1683.5-3.64%-5.58%+0.03%-0.04%
'26/06/25124.5-0.5-0.4%-6%46255.26+211.66+0.46%-5.14%-0.86%-0.86%
'26/06/2412500%-6%46043.6-1057.05-2.24%-7.27%+2.24%+1.27%
'26/06/23125-2-1.57%-7.48%47100.65-640.86-1.34%-8.52%-0.23%+1.04%
'26/06/22127+2+1.6%-6%47741.51+1276.31+2.75%-6%-1.15%0%
'26/06/18125+7.5+6.38%0%46465.2+587.81+1.28%-4.8%+5.1%+4.8%
'26/06/17117.5+0.5+0.43%+0.43%45877.39+68.2+0.15%-4.66%+0.28%+5.09%
'26/06/16117-0.5-0.43%0%45809.19+412.2+0.91%-3.79%-1.34%+3.79%
'26/06/15117.5+1+0.86%+0.86%45396.99+1227.95+2.78%-1.12%-1.92%+1.98%
'26/06/12116.5+0.5+0.43%+1.29%44169.04+1019.58+2.36%+1.22%-1.93%+0.07%
'26/06/11116-2-1.69%-0.42%43149.46-76.08-0.18%+1.04%-1.51%-1.46%
'26/06/10118-0.5-0.42%-0.84%43225.54-1478.9-3.31%-2.3%+2.89%+1.46%
'26/06/09118.5+1.5+1.28%+0.43%44704.44+1201.66+2.76%+0.4%-1.48%+0.03%
'26/06/08117-0.5-0.43%0%43502.78-1568.16-3.48%-3.1%+3.05%+3.1%
交易
日期		4565 宏偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05117.5-0.5-0.42%-0.42%45070.94-606.52-1.33%-4.38%+0.91%+3.96%
'26/06/04118-0.5-0.42%-0.84%45677.46-781.7-1.68%-5.99%+1.26%+5.15%
'26/06/03118.500%-0.84%46459.16+901.85+1.98%-4.13%-1.98%+3.29%
'26/06/02118.500%-0.84%45557.31+219.4+0.48%-3.67%-0.48%+2.82%
'26/06/01118.5+1.5+1.28%+0.43%45337.91+604.97+1.35%-2.36%-0.07%+2.79%
'26/05/2911700%+0.43%44732.94+1096.5+2.51%+0.09%-2.51%+0.34%
'26/05/28117+0.5+0.43%+0.86%43636.44-620.36-1.4%-1.31%+1.83%+2.17%
'26/05/27116.5-1.5-1.27%-0.42%44256.8+731.43+1.68%+0.34%-2.95%-0.77%
'26/05/26118+0.5+0.43%0%43525.37-119.03-0.27%+0.07%+0.7%-0.07%
'26/05/25117.5-0.5-0.42%-0.42%43644.4+1376.43+3.26%+3.33%-3.68%-3.75%
'26/05/22118-0.5-0.42%-0.84%42267.97+899.76+2.18%+5.58%-2.6%-6.42%
'26/05/21118.5+3+2.6%+1.73%41368.21+1347.39+3.37%+9.13%-0.77%-7.4%
'26/05/20115.5-1-0.86%+0.86%40020.82-154.74-0.39%+8.71%-0.47%-7.85%
'26/05/19116.500%+0.86%40175.56-716.26-1.75%+6.81%+1.75%-5.95%
'26/05/18116.5-2-1.69%-0.84%40891.82-280.54-0.68%+6.08%-1.01%-6.92%
'26/05/15118.5-1-0.84%-1.67%41172.36-579.39-1.39%+4.61%+0.55%-6.28%
'26/05/14119.5-1-0.83%-2.49%41751.75+377.25+0.91%+5.56%-1.74%-8.05%
'26/05/13120.5+5+4.33%+1.73%41374.5-523.82-1.25%+4.24%+5.58%-2.51%
交易
日期		4565 宏偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12115.5-3.5-2.94%-1.26%41898.32+108.26+0.26%+4.51%-3.2%-5.77%
'26/05/11119+10.5+9.68%+8.29%41790.06+186.12+0.45%+4.98%+9.23%+3.32%
'26/05/08108.5+0.5+0.46%+8.8%41603.94-329.84-0.79%+4.15%+1.25%+4.64%
'26/05/07108+1+0.93%+9.81%41933.78+794.93+1.93%+6.17%-1%+3.65%
'26/05/0610700%+9.81%41138.85+369.56+0.91%+7.13%-0.91%+2.69%
'26/05/05107+1+0.94%+10.8%40769.29+64.15+0.16%+7.3%+0.78%+3.55%
'26/05/0410600%+10.8%40705.14+1778.51+4.57%+12.2%-4.57%-1.35%
'26/04/3010600%+10.8%38926.63-376.87-0.96%+11.1%+0.96%-0.27%
'26/04/29106-1-0.93%+9.81%39303.5-218.23-0.55%+10.5%-0.38%-0.7%
'26/04/28107+1+0.94%+10.8%39521.73-94.9-0.24%+10.2%+1.18%+0.6%
'26/04/27106+0.5+0.47%+11.4%39616.63+684.23+1.76%+12.2%-1.29%-0.81%
'26/04/24105.5+0.5+0.48%+11.9%38932.4+1218.25+3.23%+15.8%-2.75%-3.9%
'26/04/23105-2.5-2.33%+9.3%37714.15-164.32-0.43%+15.3%-1.9%-6%
'26/04/22107.5-1-0.92%+8.29%37878.47+273.36+0.73%+16.1%-1.65%-7.85%
'26/04/21108.5+4.5+4.33%+13%37605.11+646.31+1.75%+18.2%+2.58%-5.19%
'26/04/20104+1.5+1.46%+14.6%36958.8+154.46+0.42%+18.7%+1.04%-4.03%
'26/04/17102.5-3-2.84%+11.4%36804.34-327.68-0.88%+17.6%-1.96%-6.25%
'26/04/16105.5+1+0.96%+12.4%37132.02+409.88+1.12%+18.9%-0.16%-6.49%
交易
日期		4565 宏偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15104.5-0.5-0.48%+11.9%36722.14+426.02+1.17%+20.3%-1.65%-8.43%
'26/04/1410500%+11.9%36296.12+838.83+2.37%+23.2%-2.37%-11.3%
'26/04/13105+5+5%+17.5%35457.29+39.46+0.11%+23.3%+4.89%-5.81%
'26/04/10100+3.8+3.95%+22.1%35417.83+556.67+1.6%+25.3%+2.35%-3.14%
'26/04/0996.2+1.8+1.91%+24.5%34861.16+99.78+0.29%+25.6%+1.62%-1.17%
'26/04/0894.4+1.1+1.18%+25.9%34761.38+1531.56+4.61%+31.4%-3.43%-5.5%
'26/04/0793.3-1-1.06%+24.6%33229.82+657.39+2.02%+34.1%-3.08%-9.48%
'26/04/0294.3-2.1-2.18%+21.9%32572.43-602.39-1.82%+31.7%-0.36%-9.76%
'26/04/0196.4+1.4+1.47%+23.7%33174.82+1451.83+4.58%+37.7%-3.11%-14%
'26/03/3195+2+2.15%+26.3%31722.99-795.17-2.45%+34.3%+4.6%-7.97%
'26/03/3093-0.5-0.53%+25.7%32518.16-594.43-1.8%+31.9%+1.27%-6.23%
'26/03/2793.5-0.5-0.53%+25%33112.59-225.03-0.68%+31%+0.15%-6.01%
'26/03/2694+1.9+2.06%+27.6%33337.62-101.49-0.3%+30.6%+2.36%-3.03%
'26/03/2592.1+1.7+1.88%+30%33439.11+826.87+2.54%+33.9%-0.66%-3.94%
'26/03/2490.4-0.5-0.55%+29.3%32612.24-110.26-0.34%+33.5%-0.21%-4.21%
'26/03/2390.9-1.4-1.52%+27.3%32722.5-821.38-2.45%+30.2%+0.93%-2.9%
'26/03/2092.3-0.1-0.11%+27.2%33543.88-145.8-0.43%+29.6%+0.32%-2.47%
'26/03/1992.4-0.1-0.11%+27%33689.68-658.9-1.92%+27.2%+1.81%-0.13%
交易
日期		4565 宏偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1892.5+1.2+1.31%+28.7%34348.58+512.01+1.51%+29.1%-0.2%-0.38%
'26/03/1791.3+0.5+0.55%+29.4%33836.57+494.06+1.48%+31%-0.93%-1.58%
'26/03/1690.8+0.8+0.89%+30.6%33342.51-57.81-0.17%+30.8%+1.06%-0.21%
'26/03/139000%+30.6%33400.32-181.54-0.54%+30.1%+0.54%+0.5%
'26/03/1290-0.9-0.99%+29.3%33581.86-532.33-1.56%+28%+0.57%+1.24%
'26/03/1190.9+1.8+2.02%+31.9%34114.19+1342.32+4.1%+33.3%-2.08%-1.4%
'26/03/1089.1-0.8-0.89%+30.7%32771.87+661.45+2.06%+36%-2.95%-5.31%
'26/03/0989.9-2.3-2.49%+27.4%32110.42-1489.12-4.43%+30%+1.94%-2.55%
'26/03/0692.2+0.1+0.11%+27.6%33599.54-73.4-0.22%+29.7%+0.33%-2.13%
'26/03/0592.1+0.5+0.55%+28.3%33672.94+844.06+2.57%+33%-2.02%-4.76%
'26/03/0491.6-1-1.08%+26.9%32828.88-1494.77-4.35%+27.2%+3.27%-0.36%
'26/03/0392.6+0.1+0.11%+27%34323.65-771.44-2.2%+24.4%+2.31%+2.58%
'26/03/0292.5-1-1.07%+25.7%35095.09-319.4-0.9%+23.3%-0.17%+2.34%
'26/02/2693.5-0.6-0.64%+24.9%35414.49+1.420%+23.3%-0.64%+1.54%
'26/02/2594.1-3-3.09%+21%35413.07+712.25+2.05%+25.9%-5.14%-4.85%
'26/02/2497.1+0.7+0.73%+21.9%34700.82+927.56+2.75%+29.3%-2.02%-7.43%
'26/02/2396.4-0.6-0.62%+21.1%33773.26+167.55+0.5%+30%-1.12%-8.83%
'26/02/119700%+21.1%33605.71+532.74+1.61%+32.1%-1.61%-10.9%
交易
日期		4565 宏偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1097-0.8-0.82%+20.1%33072.97+668.35+2.06%+34.8%-2.88%-14.6%
'26/02/0997.8-0.2-0.2%+19.9%32404.62+621.7+1.96%+37.4%-2.16%-17.5%
'26/02/0698+0.1+0.1%+20%31782.92-18.35-0.06%+37.3%+0.16%-17.3%
'26/02/0597.9-0.6-0.61%+19.3%31801.27-488.54-1.51%+35.3%+0.9%-16%
'26/02/0498.5+2.2+2.28%+22%32289.81+94.45+0.29%+35.7%+1.99%-13.6%
'26/02/0396.3-0.9-0.93%+20.9%32195.36+571.33+1.81%+38.1%-2.74%-17.2%
'26/02/0297.2-1.6-1.62%+18.9%31624.03-439.72-1.37%+36.2%-0.25%-17.3%
'26/01/3098.8+0.6+0.61%+19.7%32063.75-472.52-1.45%+34.2%+2.06%-14.6%
'26/01/2998.2+0.3+0.31%+20%32536.27-267.55-0.82%+33.1%+1.13%-13.1%
'26/01/2897.9+1.7+1.77%+22.1%32803.82+485.9+1.5%+35.1%+0.27%-13%
'26/01/2796.2+0.2+0.21%+22.4%32317.92+253.4+0.79%+36.2%-0.58%-13.8%
'26/01/2696-0.2-0.21%+22.1%32064.52+103.01+0.32%+36.6%-0.53%-14.5%
'26/01/2396.200%+22.1%31961.51+215.43+0.68%+37.6%-0.68%-15.4%
'26/01/2296.2-0.1-0.1%+22%31746.08+499.71+1.6%+39.8%-1.7%-17.8%
'26/01/2196.300%+22%31246.37-513.62-1.62%+37.5%+1.62%-15.5%
'26/01/2096.300%+22%31759.99+120.7+0.38%+38%-0.38%-16%
'26/01/1996.3-2.7-2.73%+18.7%31639.29+230.59+0.73%+39.1%-3.46%-20.4%
'26/01/1699+1.4+1.43%+20.4%31408.7+598.12+1.94%+41.8%-0.51%-21.4%
交易
日期		4565 宏偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1597.6-0.4-0.41%+19.9%30810.58-131.2-0.42%+41.2%+0.01%-21.3%
'26/01/1498-1.5-1.51%+18.1%30941.78+234.56+0.76%+42.2%-2.27%-24.1%
'26/01/1399.5-0.2-0.2%+17.9%30707.22+139.93+0.46%+42.9%-0.66%-25%
'26/01/1299.7-0.3-0.3%+17.5%30567.29+278.33+0.92%+44.2%-1.22%-26.7%
'26/01/09100-0.5-0.5%+16.9%30288.96-71.59-0.24%+43.9%-0.26%-26.9%
'26/01/08100.500%+16.9%30360.55-74.92-0.25%+43.5%+0.25%-26.6%
'26/01/07100.5-1-0.99%+15.8%30435.47-140.83-0.46%+42.8%-0.53%-27.1%
'26/01/06101.5-0.5-0.49%+15.2%30576.3+471.26+1.57%+45.1%-2.06%-29.9%
'26/01/05102-1.5-1.45%+13.5%30105.04+755.23+2.57%+48.8%-4.02%-35.3%
'26/01/02103.5+0.5+0.49%+14.1%29349.81+386.21+1.33%+50.8%-0.84%-36.7%
'25/12/31103-1-0.96%+13%28963.6+256.47+0.89%+52.1%-1.85%-39.2%
'25/12/3010400%+13%28707.13-103.76-0.36%+51.6%+0.36%-38.6%
'25/12/29104+1+0.97%+14.1%28810.89+254.87+0.89%+52.9%+0.08%-38.9%
'25/12/2610300%+14.1%28556.02+184.04+0.65%+53.9%-0.65%-39.9%
'25/12/2410300%+14.1%28371.98+61.51+0.22%+54.3%-0.22%-40.2%
'25/12/23103+0.5+0.49%+14.6%28310.47+160.83+0.57%+55.2%-0.08%-40.5%
'25/12/22102.5-1-0.97%+13.5%28149.64+453.29+1.64%+57.7%-2.61%-44.2%
'25/12/19103.5+0.5+0.49%+14.1%27696.35+227.82+0.83%+59%-0.34%-44.9%
交易
日期		4565 宏偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18103+0.5+0.49%+14.6%27468.53-56.64-0.21%+58.7%+0.7%-44%
'25/12/17102.5+0.5+0.49%+15.2%27525.17-11.49-0.04%+58.6%+0.53%-43.4%
'25/12/16102-0.5-0.49%+14.6%27536.66-330.28-1.19%+56.7%+0.7%-42.1%
'25/12/15102.5-1-0.97%+13.5%27866.94-331.08-1.17%+54.9%+0.2%-41.4%
'25/12/12103.500%+13.5%28198.02+173.27+0.62%+55.8%-0.62%-42.3%
'25/12/11103.5-1-0.96%+12.4%28024.75-375.98-1.32%+53.8%+0.36%-41.3%
'25/12/10104.500%+12.4%28400.73+218.13+0.77%+55%-0.77%-42.5%
'25/12/09104.5+0.5+0.48%+13%28182.6-121.18-0.43%+54.3%+0.91%-41.3%
'25/12/08104-1.5-1.42%+11.4%28303.78+322.89+1.15%+56.1%-2.57%-44.7%
'25/12/05105.5+1+0.96%+12.4%27980.89+185.18+0.67%+57.1%+0.29%-44.7%
'25/12/04104.5+1.5+1.46%+14.1%27795.71+2.67+0.01%+57.1%+1.45%-43.1%
'25/12/03103-0.5-0.48%+13.5%27793.04+228.77+0.83%+58.4%-1.31%-44.9%
'25/12/02103.5-0.5-0.48%+13%27564.27+221.74+0.81%+59.7%-1.29%-46.8%
'25/12/01104+0.5+0.48%+13.5%27342.53-283.95-1.03%+58.1%+1.51%-44.6%
'25/11/28103.5+2+1.97%+15.8%27626.48+71.95+0.26%+58.5%+1.71%-42.7%
'25/11/27101.5-2.5-2.4%+13%27554.53+144.99+0.53%+59.3%-2.93%-46.4%
'25/11/26104-1-0.95%+11.9%27409.54+497.37+1.85%+62.3%-2.8%-50.4%
'25/11/25105-1-0.94%+10.8%26912.17+407.93+1.54%+64.8%-2.48%-53.9%
交易
日期		4565 宏偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24106+0.5+0.47%+11.4%26504.24+69.3+0.26%+65.2%+0.21%-53.8%
'25/11/21105.5-2.5-2.31%+8.8%26434.94-991.42-3.61%+59.2%+1.3%-50.4%
'25/11/20108+2.5+2.37%+11.4%27426.36+846.24+3.18%+64.3%-0.81%-52.9%
'25/11/19105.5-1-0.94%+10.3%26580.12-176-0.66%+63.2%-0.28%-52.9%
'25/11/18106.5-2-1.84%+8.29%26756.12-691.19-2.52%+59.1%+0.68%-50.8%
'25/11/17108.5-2.5-2.25%+5.86%27447.31+49.81+0.18%+59.4%-2.43%-53.6%