≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4564 元翎 / K線比較(日)

4564 元翎

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.114.05+0.05+0.36%2.49%14.314.313.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
259364.3萬1741.49張/筆14.040.85N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
384541.2萬2761.39張/筆14.1+0.05 (+0.36%)

連續漲跌: 連2漲  ( +0.1元 / +0.71%)

財報評分: 最新36分 / 平均43分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 元翎董事會通過2026年第3季合併財務報告 (公告訊息 11/06 16:43)

• 元翎國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 09/03 15:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4564 元翎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1314.1+0.05+0.36%+0.36%43675.12+583.25+1.35%+1.35%-0.99%-1%
'26/11/1214.05+0.05+0.36%+0.71%43091.87-1165.28-2.63%-1.32%+2.99%+2.03%
'26/11/111400%+0.71%44257.15+1545.23+3.62%+2.26%-3.62%-1.54%
'26/11/101400%+0.71%42711.92+1050.22+2.52%+4.83%-2.52%-4.12%
'26/11/0914+0.25+1.82%+2.55%41661.7+1960.06+4.94%+10%-3.12%-7.46%
'26/11/0613.75-0.45-3.17%-0.7%39701.64-1873.08-4.51%+5.05%+1.34%-5.76%
'26/11/0514.2-0.4-2.74%-3.42%41574.72-1374.19-3.2%+1.69%+0.46%-5.12%
'26/11/0414.600%-3.42%42948.91-358.63-0.83%+0.85%+0.83%-4.27%
'26/11/0314.6-0.35-2.34%-5.69%43307.54-1612.6-3.59%-2.77%+1.25%-2.91%
'26/11/0214.95+0.15+1.01%-4.73%44920.14-291.69-0.65%-3.4%+1.66%-1.33%
'26/10/3014.8-0.35-2.31%-6.93%45211.83-1156.5-2.49%-5.81%+0.18%-1.12%
'26/10/2915.15-0.15-0.98%-7.84%46368.33-667.25-1.42%-7.14%+0.44%-0.7%
'26/10/2815.3-0.1-0.65%-8.44%47035.58+939.35+2.04%-5.25%-2.69%-3.19%
'26/10/2715.4-0.15-0.96%-9.32%46096.23+54.8+0.12%-5.14%-1.08%-4.19%
'26/10/2215.55-0.05-0.32%-9.62%46041.43-846.34-1.81%-6.85%+1.49%-2.76%
'26/10/2115.6-0.15-0.95%-10.5%46887.77+594.84+1.28%-5.65%-2.23%-4.82%
'26/10/2015.75+0.05+0.32%-10.2%46292.93-529.15-1.13%-6.72%+1.45%-3.47%
'26/10/1915.7-0.3-1.88%-11.9%46822.08-289.18-0.61%-7.29%-1.27%-4.58%
交易
日期		4564 元翎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1616+0.3+1.91%-10.2%47111.26+141.39+0.3%-7.01%+1.61%-3.18%
'26/10/1515.7-0.4-2.48%-12.4%46969.87-1655.96-3.41%-10.2%+0.93%-2.24%
'26/10/1416.1+0.25+1.58%-11%48625.83+284.52+0.59%-9.65%+0.99%-1.39%
'26/10/1315.85-0.15-0.94%-11.9%48341.31-960.65-1.95%-11.4%+1.01%-0.46%
'26/10/1216+0.1+0.63%-11.3%49301.96-11.48-0.02%-11.4%+0.65%+0.11%
'26/10/0815.9+0.05+0.32%-11%49313.44-492.93-0.99%-12.3%+1.31%+1.27%
'26/10/0715.85+0.15+0.96%-10.2%49806.37-16.18-0.03%-12.3%+0.99%+2.15%
'26/10/0615.7-0.25-1.57%-11.6%49822.55+110.51+0.22%-12.1%-1.79%+0.55%
'26/10/0515.95-0.35-2.15%-13.5%49712.04+1236.3+2.55%-9.9%-4.7%-3.59%
'26/10/0216.300%-13.5%48475.74+122.25+0.25%-9.68%-0.25%-3.82%
'26/10/0116.3-0.1-0.61%-14%48353.49+413.36+0.86%-8.9%-1.47%-5.13%
'26/09/3016.4+0.2+1.23%-13%47940.13+308.17+0.65%-8.31%+0.58%-4.66%
'26/09/2916.2+0.15+0.93%-12.1%47631.96-392.64-0.82%-9.06%+1.75%-3.09%
'26/09/2416.05+0.05+0.31%-11.9%48024.6-132.69-0.28%-9.31%+0.59%-2.57%
'26/09/2316-0.05-0.31%-12.1%48157.29+357.12+0.75%-8.63%-1.06%-3.52%
'26/09/2216.05+0.05+0.31%-11.9%47800.17+81.33+0.17%-8.47%+0.14%-3.4%
'26/09/2116+0.3+1.91%-10.2%47718.84+538.09+1.14%-7.43%+0.77%-2.76%
'26/09/1815.7-0.1-0.63%-10.8%47180.75+892.75+1.93%-5.64%-2.56%-5.11%
交易
日期		4564 元翎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1715.8-0.05-0.32%-11%46288+439.1+0.96%-4.74%-1.28%-6.3%
'26/09/1615.85+0.05+0.32%-10.8%45848.9+337.41+0.74%-4.03%-0.42%-6.72%
'26/09/1515.8+0.15+0.96%-9.9%45511.49-351.03-0.77%-4.77%+1.73%-5.13%
'26/09/1415.65-0.05-0.32%-10.2%45862.52-322.33-0.7%-5.43%+0.38%-4.76%
'26/09/1115.7+0.05+0.32%-9.9%46184.85-755.64-1.61%-6.96%+1.93%-2.95%
'26/09/1015.65-0.05-0.32%-10.2%46940.49-242.87-0.51%-7.44%+0.19%-2.76%
'26/09/0915.7-0.1-0.63%-10.8%47183.36+77.58+0.16%-7.28%-0.79%-3.48%
'26/09/0815.8-0.15-0.94%-11.6%47105.78-220.49-0.47%-7.71%-0.47%-3.88%
'26/09/0715.95-0.5-3.04%-14.3%47326.27+775.14+1.67%-6.18%-4.71%-8.11%
'26/09/0416.45+0.35+2.17%-12.4%46551.13+693.47+1.51%-4.76%+0.66%-7.66%
'26/09/0316.1-0.35-2.13%-14.3%45857.66-307.06-0.67%-5.39%-1.46%-8.89%
'26/09/0216.45-0.2-1.2%-15.3%46164.72-784-1.67%-6.97%+0.47%-8.34%
'26/09/0116.65-0.15-0.89%-16.1%46948.72+820.25+1.78%-5.32%-2.67%-10.8%
'26/08/3116.8-0.1-0.59%-16.6%46128.47-202.98-0.44%-5.73%-0.15%-10.8%
'26/08/2816.9-0.35-2.03%-18.3%46331.45+356.23+0.77%-5%-2.8%-13.3%
'26/08/2717.25+0.05+0.29%-18%45975.22+142.6+0.31%-4.71%-0.02%-13.3%
'26/08/2617.2+0.35+2.08%-16.3%45832.62+663.16+1.47%-3.31%+0.61%-13%
'26/08/2516.85-0.05-0.3%-16.6%45169.46+407.14+0.91%-2.43%-1.21%-14.1%
交易
日期		4564 元翎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2416.9+0.05+0.3%-16.3%44762.32-461.97-1.02%-3.43%+1.32%-12.9%
'26/08/2116.8500%-16.3%45224.29+290.55+0.65%-2.8%-0.65%-13.5%
'26/08/2016.85+0.15+0.9%-15.6%44933.74+214.39+0.48%-2.34%+0.42%-13.2%
'26/08/1916.7-0.65-3.75%-18.7%44719.35-589.33-1.3%-3.61%-2.45%-15.1%
'26/08/1817.35-0.05-0.29%-19%45308.68-548.59-1.2%-4.76%+0.91%-14.2%
'26/08/1717.4-0.75-4.13%-22.3%45857.27+46.26+0.1%-4.66%-4.23%-17.7%
'26/08/1418.15+1.25+7.4%-16.6%45811.01-210.47-0.46%-5.1%+7.86%-11.5%
'26/08/1316.9+0.05+0.3%-16.3%46021.48+503.41+1.11%-4.05%-0.81%-12.3%
'26/08/1216.8500%-16.3%45518.07+397.35+0.88%-3.2%-0.88%-13.1%
'26/08/1116.8500%-16.3%45120.72+191.96+0.43%-2.79%-0.43%-13.5%
'26/08/1016.85+0.8+4.98%-12.1%44928.76+702.85+1.59%-1.25%+3.39%-10.9%
'26/08/0716.05-0.2-1.23%-13.2%44225.91-170.79-0.38%-1.63%-0.85%-11.6%
'26/08/0616.25-0.2-1.22%-14.3%44396.7-214.9-0.48%-2.1%-0.74%-12.2%
'26/08/0516.45+0.45+2.81%-11.9%44611.6+1250.94+2.88%+0.73%-0.07%-12.6%
'26/08/0416-0.05-0.31%-12.1%43360.66-25.75-0.06%+0.67%-0.25%-12.8%
'26/08/0316.05-0.45-2.73%-14.5%43386.41+266.66+0.62%+1.29%-3.35%-15.8%
'26/07/3116.5+0.6+3.77%-11.3%43119.75+3186.45+7.98%+9.37%-4.21%-20.7%
'26/07/3015.9-0.45-2.75%-13.8%39933.3-105.88-0.26%+9.08%-2.49%-22.8%
交易
日期		4564 元翎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2916.35-0.3-1.8%-15.3%40039.18-1564.18-3.76%+4.98%+1.96%-20.3%
'26/07/2816.65-0.65-3.76%-18.5%41603.36-2030.83-4.65%+0.09%+0.89%-18.6%
'26/07/2717.3-0.45-2.54%-20.6%43634.19-20.65-0.05%+0.05%-2.49%-20.6%
'26/07/2417.75-0.3-1.66%-21.9%43654.84-1195.97-2.67%-2.62%+1.01%-19.3%
'26/07/2318.05-0.65-3.48%-24.6%44850.81+25.03+0.06%-2.57%-3.54%-22%
'26/07/2218.7-1.55-7.65%-30.4%44825.78+592.91+1.34%-1.26%-8.99%-29.1%
'26/07/2120.25+1+5.19%-26.8%44232.87+1783.17+4.2%+2.89%+0.99%-29.6%
'26/07/2019.25-0.05-0.26%-26.9%42449.7-221.57-0.52%+2.35%+0.26%-29.3%
'26/07/1719.3-0.7-3.5%-29.5%42671.27-2953.71-6.47%-4.27%+2.97%-25.2%
'26/07/1620-1.2-5.66%-33.5%45624.98-6.61-0.01%-4.29%-5.65%-29.2%
'26/07/1521.2-0.4-1.85%-34.7%45631.59+893.64+2%-2.38%-3.85%-32.3%
'26/07/1421.6+0.6+2.86%-32.9%44737.95-642.57-1.42%-3.76%+4.28%-29.1%
'26/07/1321+1.7+8.81%-26.9%45380.52+25.91+0.06%-3.7%+8.75%-23.2%
'26/07/0919.3+0.7+3.76%-24.2%45354.61-379.8-0.83%-4.5%+4.59%-19.7%
'26/07/0818.6+1.05+5.98%-19.7%45734.41+255.3+0.56%-3.97%+5.42%-15.7%
'26/07/0717.55-1.6-8.36%-26.4%45479.11-1077.28-2.31%-6.19%-6.05%-20.2%
'26/07/0619.15+0.9+4.93%-22.7%46556.39-224.23-0.48%-6.64%+5.41%-16.1%
'26/07/0318.25+1.65+9.94%-15.1%46780.62+36.46+0.08%-6.57%+9.86%-8.49%
交易
日期		4564 元翎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0216.6+0.35+2.15%-13.2%46744.16-274.83-0.58%-7.11%+2.73%-6.12%
'26/07/0116.25+0.2+1.25%-12.1%47018.99+893.08+1.94%-5.31%-0.69%-6.84%
'26/06/3016.05+0.35+2.23%-10.2%46125.91+1126.01+2.5%-2.94%-0.27%-7.25%
'26/06/2915.7+0.3+1.95%-8.44%44999.9+428.14+0.96%-2.01%+0.99%-6.43%
'26/06/2615.4-0.2-1.28%-9.62%44571.76-1683.5-3.64%-5.58%+2.36%-4.04%
'26/06/2515.6-0.1-0.64%-10.2%46255.26+211.66+0.46%-5.14%-1.1%-5.05%
'26/06/2415.7-0.05-0.32%-10.5%46043.6-1057.05-2.24%-7.27%+1.92%-3.2%
'26/06/2315.75-0.05-0.32%-10.8%47100.65-640.86-1.34%-8.52%+1.02%-2.24%
'26/06/2215.800%-10.8%47741.51+1276.31+2.75%-6%-2.75%-4.75%
'26/06/1815.8-0.2-1.25%-11.9%46465.2+587.81+1.28%-4.8%-2.53%-7.07%
'26/06/1716+0.05+0.31%-11.6%45877.39+68.2+0.15%-4.66%+0.16%-6.94%
'26/06/1615.95+0.35+2.24%-9.62%45809.19+412.2+0.91%-3.79%+1.33%-5.82%
'26/06/1515.6+0.15+0.97%-8.74%45396.99+1227.95+2.78%-1.12%-1.81%-7.62%
'26/06/1215.45+0.15+0.98%-7.84%44169.04+1019.58+2.36%+1.22%-1.38%-9.06%
'26/06/1115.3+0.15+0.99%-6.93%43149.46-76.08-0.18%+1.04%+1.17%-7.97%
'26/06/1015.15-0.2-1.3%-8.14%43225.54-1478.9-3.31%-2.3%+2.01%-5.84%
'26/06/0915.35-0.25-1.6%-9.62%44704.44+1201.66+2.76%+0.4%-4.36%-10%
'26/06/0815.6-0.4-2.5%-11.9%43502.78-1568.16-3.48%-3.1%+0.98%-8.78%
交易
日期		4564 元翎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0516-0.05-0.31%-12.1%45070.94-606.52-1.33%-4.38%+1.02%-7.77%
'26/06/0416.05-0.15-0.93%-13%45677.46-781.7-1.68%-5.99%+0.75%-6.97%
'26/06/0316.2+0.3+1.89%-11.3%46459.16+901.85+1.98%-4.13%-0.09%-7.19%
'26/06/0215.9+0.25+1.6%-9.9%45557.31+219.4+0.48%-3.67%+1.12%-6.24%
'26/06/0115.65+0.15+0.97%-9.03%45337.91+604.97+1.35%-2.36%-0.38%-6.67%
'26/05/2915.5+0.3+1.97%-7.24%44732.94+1096.5+2.51%+0.09%-0.54%-7.33%
'26/05/2815.2-0.1-0.65%-7.84%43636.44-620.36-1.4%-1.31%+0.75%-6.53%
'26/05/2715.3-0.35-2.24%-9.9%44256.8+731.43+1.68%+0.34%-3.92%-10.2%
'26/05/2615.65+0.15+0.97%-9.03%43525.37-119.03-0.27%+0.07%+1.24%-9.1%
'26/05/2515.5-0.3-1.9%-10.8%43644.4+1376.43+3.26%+3.33%-5.16%-14.1%
'26/05/2215.8-0.2-1.25%-11.9%42267.97+899.76+2.18%+5.58%-3.43%-17.5%
'26/05/2116-0.2-1.23%-13%41368.21+1347.39+3.37%+9.13%-4.6%-22.1%
'26/05/2016.2+0.15+0.93%-12.1%40020.82-154.74-0.39%+8.71%+1.32%-20.9%
'26/05/1916.05-0.55-3.31%-15.1%40175.56-716.26-1.75%+6.81%-1.56%-21.9%
'26/05/1816.6+0.2+1.22%-14%40891.82-280.54-0.68%+6.08%+1.9%-20.1%
'26/05/1516.4-0.2-1.2%-15.1%41172.36-579.39-1.39%+4.61%+0.19%-19.7%
'26/05/1416.6-0.5-2.92%-17.5%41751.75+377.25+0.91%+5.56%-3.83%-23.1%
'26/05/1317.1-0.05-0.29%-17.8%41374.5-523.82-1.25%+4.24%+0.96%-22%
交易
日期		4564 元翎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1217.15-0.5-2.83%-20.1%41898.32+108.26+0.26%+4.51%-3.09%-24.6%
'26/05/1117.65-0.35-1.94%-21.7%41790.06+186.12+0.45%+4.98%-2.39%-26.6%
'26/05/0818-0.95-5.01%-25.6%41603.94-329.84-0.79%+4.15%-4.22%-29.7%
'26/05/0718.95+0.15+0.8%-25%41933.78+794.93+1.93%+6.17%-1.13%-31.2%
'26/05/0618.8+0.25+1.35%-24%41138.85+369.56+0.91%+7.13%+0.44%-31.1%
'26/05/0518.55-0.35-1.85%-25.4%40769.29+64.15+0.16%+7.3%-2.01%-32.7%
'26/05/0418.9+0.7+3.85%-22.5%40705.14+1778.51+4.57%+12.2%-0.72%-34.7%
'26/04/3018.2-0.25-1.36%-23.6%38926.63-376.87-0.96%+11.1%-0.4%-34.7%
'26/04/2918.45-0.2-1.07%-24.4%39303.5-218.23-0.55%+10.5%-0.52%-34.9%
'26/04/2818.65+0.25+1.36%-23.4%39521.73-94.9-0.24%+10.2%+1.6%-33.6%
'26/04/2718.4-0.2-1.08%-24.2%39616.63+684.23+1.76%+12.2%-2.84%-36.4%
'26/04/2418.6-0.85-4.37%-27.5%38932.4+1218.25+3.23%+15.8%-7.6%-43.3%
'26/04/2319.45-0.6-2.99%-29.7%37714.15-164.32-0.43%+15.3%-2.56%-45%
'26/04/2220.05+0.35+1.78%-28.4%37878.47+273.36+0.73%+16.1%+1.05%-44.6%
'26/04/2119.7-0.25-1.25%-29.3%37605.11+646.31+1.75%+18.2%-3%-47.5%
'26/04/2019.95+0.1+0.5%-29%36958.8+154.46+0.42%+18.7%+0.08%-47.6%
'26/04/1719.85+0.2+1.02%-28.2%36804.34-327.68-0.88%+17.6%+1.9%-45.9%
'26/04/1619.65+0.45+2.34%-26.6%37132.02+409.88+1.12%+18.9%+1.22%-45.5%
交易
日期		4564 元翎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1519.2+0.1+0.52%-26.2%36722.14+426.02+1.17%+20.3%-0.65%-46.5%
'26/04/1419.100%-26.2%36296.12+838.83+2.37%+23.2%-2.37%-49.4%
'26/04/1319.1+0.5+2.69%-24.2%35457.29+39.46+0.11%+23.3%+2.58%-47.5%
'26/04/1018.6+0.6+3.33%-21.7%35417.83+556.67+1.6%+25.3%+1.73%-46.9%
'26/04/0918-0.65-3.49%-24.4%34861.16+99.78+0.29%+25.6%-3.78%-50%
'26/04/0818.65+0.25+1.36%-23.4%34761.38+1531.56+4.61%+31.4%-3.25%-54.8%
'26/04/0718.4-0.45-2.39%-25.2%33229.82+657.39+2.02%+34.1%-4.41%-59.3%
'26/04/0218.85-0.1-0.53%-25.6%32572.43-602.39-1.82%+31.7%+1.29%-57.2%
'26/04/0118.95-0.15-0.79%-26.2%33174.82+1451.83+4.58%+37.7%-5.37%-63.9%
'26/03/3119.1+0.25+1.33%-25.2%31722.99-795.17-2.45%+34.3%+3.78%-59.5%
'26/03/3018.85+0.1+0.53%-24.8%32518.16-594.43-1.8%+31.9%+2.33%-56.7%
'26/03/2718.75-0.5-2.6%-26.8%33112.59-225.03-0.68%+31%-1.92%-57.8%
'26/03/2619.25-0.55-2.78%-28.8%33337.62-101.49-0.3%+30.6%-2.48%-59.4%
'26/03/2519.8+0.65+3.39%-26.4%33439.11+826.87+2.54%+33.9%+0.85%-60.3%
'26/03/2419.15-0.6-3.04%-28.6%32612.24-110.26-0.34%+33.5%-2.7%-62.1%
'26/03/2319.75-0.45-2.23%-30.2%32722.5-821.38-2.45%+30.2%+0.22%-60.4%
'26/03/2020.2+0.25+1.25%-29.3%33543.88-145.8-0.43%+29.6%+1.68%-59%
'26/03/1919.95-0.5-2.44%-31.1%33689.68-658.9-1.92%+27.2%-0.52%-58.2%
交易
日期		4564 元翎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1820.45-0.05-0.24%-31.2%34348.58+512.01+1.51%+29.1%-1.75%-60.3%
'26/03/1720.5-0.85-3.98%-34%33836.57+494.06+1.48%+31%-5.46%-64.9%
'26/03/1621.35+1.3+6.48%-29.7%33342.51-57.81-0.17%+30.8%+6.65%-60.4%
'26/03/1320.05-0.1-0.5%-30%33400.32-181.54-0.54%+30.1%+0.04%-60.1%
'26/03/1220.15+0.05+0.25%-29.9%33581.86-532.33-1.56%+28%+1.81%-57.9%
'26/03/1120.1+0.9+4.69%-26.6%34114.19+1342.32+4.1%+33.3%+0.59%-59.8%
'26/03/1019.2-0.05-0.26%-26.8%32771.87+661.45+2.06%+36%-2.32%-62.8%
'26/03/0919.25-0.95-4.7%-30.2%32110.42-1489.12-4.43%+30%-0.27%-60.2%
'26/03/0620.2+0.1+0.5%-29.9%33599.54-73.4-0.22%+29.7%+0.72%-59.6%
'26/03/0520.1-0.25-1.23%-30.7%33672.94+844.06+2.57%+33%-3.8%-63.8%
'26/03/0420.35-0.45-2.16%-32.2%32828.88-1494.77-4.35%+27.2%+2.19%-59.5%
'26/03/0320.8-0.4-1.89%-33.5%34323.65-771.44-2.2%+24.4%+0.31%-57.9%
'26/03/0221.2+1.65+8.44%-27.9%35095.09-319.4-0.9%+23.3%+9.34%-51.2%
'26/02/2619.55+0.4+2.09%-26.4%35414.49+1.420%+23.3%+2.09%-49.7%
'26/02/2519.1500%-26.4%35413.07+712.25+2.05%+25.9%-2.05%-52.2%
'26/02/2419.15+1.1+6.09%-21.9%34700.82+927.56+2.75%+29.3%+3.34%-51.2%
'26/02/2318.05+1.6+9.73%-14.3%33773.26+167.55+0.5%+30%+9.23%-44.2%
'26/02/1116.45-0.35-2.08%-16.1%33605.71+532.74+1.61%+32.1%-3.69%-48.1%
交易
日期		4564 元翎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1016.8+0.3+1.82%-14.5%33072.97+668.35+2.06%+34.8%-0.24%-49.3%
'26/02/0916.5-0.3-1.79%-16.1%32404.62+621.7+1.96%+37.4%-3.75%-53.5%
'26/02/0616.8-0.5-2.89%-18.5%31782.92-18.35-0.06%+37.3%-2.83%-55.8%
'26/02/0517.3-0.2-1.14%-19.4%31801.27-488.54-1.51%+35.3%+0.37%-54.7%
'26/02/0417.5+0.05+0.29%-19.2%32289.81+94.45+0.29%+35.7%0%-54.9%
'26/02/0317.45+0.35+2.05%-17.5%32195.36+571.33+1.81%+38.1%+0.24%-55.7%
'26/02/0217.1+0.85+5.23%-13.2%31624.03-439.72-1.37%+36.2%+6.6%-49.4%
'26/01/3016.25-0.5-2.99%-15.8%32063.75-472.52-1.45%+34.2%-1.54%-50.1%
'26/01/2916.75-0.35-2.05%-17.5%32536.27-267.55-0.82%+33.1%-1.23%-50.7%
'26/01/2817.1+0.45+2.7%-15.3%32803.82+485.9+1.5%+35.1%+1.2%-50.5%
'26/01/2716.65-0.35-2.06%-17.1%32317.92+253.4+0.79%+36.2%-2.85%-53.3%
'26/01/2617+0.2+1.19%-16.1%32064.52+103.01+0.32%+36.6%+0.87%-52.7%
'26/01/2316.8-0.05-0.3%-16.3%31961.51+215.43+0.68%+37.6%-0.98%-53.9%
'26/01/2216.85-0.3-1.75%-17.8%31746.08+499.71+1.6%+39.8%-3.35%-57.6%
'26/01/2117.15-0.1-0.58%-18.3%31246.37-513.62-1.62%+37.5%+1.04%-55.8%
'26/01/2017.25-0.35-1.99%-19.9%31759.99+120.7+0.38%+38%-2.37%-57.9%
'26/01/1917.6+0.35+2.03%-18.3%31639.29+230.59+0.73%+39.1%+1.3%-57.3%
'26/01/1617.25-0.5-2.82%-20.6%31408.7+598.12+1.94%+41.8%-4.76%-62.3%
交易
日期		4564 元翎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1517.75+0.3+1.72%-19.2%30810.58-131.2-0.42%+41.2%+2.14%-60.4%
'26/01/1417.45+0.8+4.8%-15.3%30941.78+234.56+0.76%+42.2%+4.04%-57.5%
'26/01/1316.65-0.3-1.77%-16.8%30707.22+139.93+0.46%+42.9%-2.23%-59.7%
'26/01/1216.95-0.25-1.45%-18%30567.29+278.33+0.92%+44.2%-2.37%-62.2%
'26/01/0917.200%-18%30288.96-71.59-0.24%+43.9%+0.24%-61.9%
'26/01/0817.200%-18%30360.55-74.92-0.25%+43.5%+0.25%-61.5%
'26/01/0717.200%-18%30435.47-140.83-0.46%+42.8%+0.46%-60.9%
'26/01/0617.2-0.2-1.15%-19%30576.3+471.26+1.57%+45.1%-2.72%-64%
'26/01/0517.4+0.15+0.87%-18.3%30105.04+755.23+2.57%+48.8%-1.7%-67.1%
'26/01/0217.25-0.2-1.15%-19.2%29349.81+386.21+1.33%+50.8%-2.48%-70%
'25/12/3117.45-0.1-0.57%-19.7%28963.6+256.47+0.89%+52.1%-1.46%-71.8%
'25/12/3017.55-0.15-0.85%-20.3%28707.13-103.76-0.36%+51.6%-0.49%-71.9%
'25/12/2917.7+0.2+1.14%-19.4%28810.89+254.87+0.89%+52.9%+0.25%-72.4%
'25/12/2617.5+0.15+0.86%-18.7%28556.02+184.04+0.65%+53.9%+0.21%-72.7%
'25/12/2417.3500%-18.7%28371.98+61.51+0.22%+54.3%-0.22%-73%
'25/12/2317.3500%-18.7%28310.47+160.83+0.57%+55.2%-0.57%-73.9%
'25/12/2217.35+0.1+0.58%-18.3%28149.64+453.29+1.64%+57.7%-1.06%-76%
'25/12/1917.25+0.25+1.47%-17.1%27696.35+227.82+0.83%+59%+0.64%-76.1%
交易
日期		4564 元翎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1817+0.05+0.29%-16.8%27468.53-56.64-0.21%+58.7%+0.5%-75.5%
'25/12/1716.95-0.05-0.29%-17.1%27525.17-11.49-0.04%+58.6%-0.25%-75.7%
'25/12/161700%-17.1%27536.66-330.28-1.19%+56.7%+1.19%-73.8%
'25/12/1517-0.25-1.45%-18.3%27866.94-331.08-1.17%+54.9%-0.28%-73.1%
'25/12/1217.25+0.05+0.29%-18%28198.02+173.27+0.62%+55.8%-0.33%-73.9%
'25/12/1117.2+0.3+1.78%-16.6%28024.75-375.98-1.32%+53.8%+3.1%-70.3%
'25/12/1016.9-0.2-1.17%-17.5%28400.73+218.13+0.77%+55%-1.94%-72.5%
'25/12/0917.1+0.35+2.09%-15.8%28182.6-121.18-0.43%+54.3%+2.52%-70.1%
'25/12/0816.7500%-15.8%28303.78+322.89+1.15%+56.1%-1.15%-71.9%
'25/12/0516.75-0.1-0.59%-16.3%27980.89+185.18+0.67%+57.1%-1.26%-73.4%
'25/12/0416.85+0.35+2.12%-14.5%27795.71+2.67+0.01%+57.1%+2.11%-71.7%
'25/12/0316.5+0.1+0.61%-14%27793.04+228.77+0.83%+58.4%-0.22%-72.5%
'25/12/0216.400%-14%27564.27+221.74+0.81%+59.7%-0.81%-73.8%
'25/12/0116.4-0.1-0.61%-14.5%27342.53-283.95-1.03%+58.1%+0.42%-72.6%
'25/11/2816.5-0.3-1.79%-16.1%27626.48+71.95+0.26%+58.5%-2.05%-74.6%
'25/11/2716.8-0.8-4.55%-19.9%27554.53+144.99+0.53%+59.3%-5.08%-79.2%
'25/11/2617.6+1.25+7.65%-13.8%27409.54+497.37+1.85%+62.3%+5.8%-76%
'25/11/2516.35+0.2+1.24%-12.7%26912.17+407.93+1.54%+64.8%-0.3%-77.5%
交易
日期		4564 元翎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2416.15+0.25+1.57%-11.3%26504.24+69.3+0.26%+65.2%+1.31%-76.5%
'25/11/2115.9+0.2+1.27%-10.2%26434.94-991.42-3.61%+59.2%+4.88%-69.4%
'25/11/2015.7+0.2+1.29%-9.03%27426.36+846.24+3.18%+64.3%-1.89%-73.3%
'25/11/1915.5-0.2-1.27%-10.2%26580.12-176-0.66%+63.2%-0.61%-73.4%
'25/11/1815.7-0.3-1.88%-11.9%26756.12-691.19-2.52%+59.1%+0.64%-71%
'25/11/1716-0.3-1.84%-13.5%27447.31+49.81+0.18%+59.4%-2.02%-72.9%