≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4563 百德 / K線比較(日)

4563 百德

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.954.1+2.8+5.18%4.62%54.456.954.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3672,052萬375978股/筆55.952.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5603,142萬646866張/筆56.14+1.8 (+3.44%)

連續漲跌: 連2漲  ( +4.6元 / +8.8%)

財報評分: 最新36分 / 平均39分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 子公司昆山捷新德精密機械有限公司董事長及總經理異動 (公告訊息 11/05 15:32)

• 代子公司Winbro Group Technologies Limited公告新增資金貸與金額達公告標準，依「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款規定辦理 (公告訊息 11/05 15:31)

• 百德董事會通過2026年第3季合併財報 (公告訊息 11/05 15:26)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 百德法人董事改派代表人 (公告訊息 09/30 16:02)

• 百德2026年第一次股東臨時會重要決議事項 (公告訊息 09/24 16:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4563 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1356.9+2.8+5.18%+5.18%43675.12+583.25+1.35%+1.35%+3.83%+3.82%
'26/11/1254.1+1.8+3.44%+8.8%43091.87-1165.28-2.63%-1.32%+6.07%+10.1%
'26/11/1152.3-1.5-2.79%+5.76%44257.15+1545.23+3.62%+2.26%-6.41%+3.51%
'26/11/1053.800%+5.76%42711.92+1050.22+2.52%+4.83%-2.52%+0.93%
'26/11/0953.8+2.7+5.28%+11.4%41661.7+1960.06+4.94%+10%+0.34%+1.34%
'26/11/0651.1-3.3-6.07%+4.6%39701.64-1873.08-4.51%+5.05%-1.56%-0.46%
'26/11/0554.4-6-9.93%-5.79%41574.72-1374.19-3.2%+1.69%-6.73%-7.49%
'26/11/0460.4+2.2+3.78%-2.23%42948.91-358.63-0.83%+0.85%+4.61%-3.08%
'26/11/0358.2-4.7-7.47%-9.54%43307.54-1612.6-3.59%-2.77%-3.88%-6.77%
'26/11/0262.9+5.7+9.97%-0.52%44920.14-291.69-0.65%-3.4%+10.6%+2.87%
'26/10/3057.2-4-6.54%-7.03%45211.83-1156.5-2.49%-5.81%-4.05%-1.22%
'26/10/2961.2-3.2-4.97%-11.6%46368.33-667.25-1.42%-7.14%-3.55%-4.5%
'26/10/2864.4+3.3+5.4%-6.87%47035.58+939.35+2.04%-5.25%+3.36%-1.62%
'26/10/2761.1+5.5+9.89%+2.34%46096.23+54.8+0.12%-5.14%+9.77%+7.48%
'26/10/2255.6+1.3+2.39%+4.79%46041.43-846.34-1.81%-6.85%+4.2%+11.6%
'26/10/2154.3+1.8+3.43%+8.38%46887.77+594.84+1.28%-5.65%+2.15%+14%
'26/10/2052.5-1.3-2.42%+5.76%46292.93-529.15-1.13%-6.72%-1.29%+12.5%
'26/10/1953.8+1+1.89%+7.77%46822.08-289.18-0.61%-7.29%+2.5%+15.1%
交易
日期		4563 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1652.8+1+1.93%+9.85%47111.26+141.39+0.3%-7.01%+1.63%+16.9%
'26/10/1551.8-1-1.89%+7.77%46969.87-1655.96-3.41%-10.2%+1.52%+17.9%
'26/10/1452.8+0.7+1.34%+9.21%48625.83+284.52+0.59%-9.65%+0.75%+18.9%
'26/10/1352.1-2.6-4.75%+4.02%48341.31-960.65-1.95%-11.4%-2.8%+15.4%
'26/10/1254.7+1.5+2.82%+6.95%49301.96-11.48-0.02%-11.4%+2.84%+18.4%
'26/10/0853.2+0.2+0.38%+7.36%49313.44-492.93-0.99%-12.3%+1.37%+19.7%
'26/10/0753-0.8-1.49%+5.76%49806.37-16.18-0.03%-12.3%-1.46%+18.1%
'26/10/0653.8-0.2-0.37%+5.37%49822.55+110.51+0.22%-12.1%-0.59%+17.5%
'26/10/0554+0.8+1.5%+6.95%49712.04+1236.3+2.55%-9.9%-1.05%+16.9%
'26/10/0253.2-0.3-0.56%+6.36%48475.74+122.25+0.25%-9.68%-0.81%+16%
'26/10/0153.5+1.8+3.48%+10.1%48353.49+413.36+0.86%-8.9%+2.62%+19%
'26/09/3051.7+0.3+0.58%+10.7%47940.13+308.17+0.65%-8.31%-0.07%+19%
'26/09/2951.4+0.2+0.39%+11.1%47631.96-392.64-0.82%-9.06%+1.21%+20.2%
'26/09/2451.2+2.1+4.28%+15.9%48024.6-132.69-0.28%-9.31%+4.56%+25.2%
'26/09/2349.1-1-2%+13.6%48157.29+357.12+0.75%-8.63%-2.75%+22.2%
'26/09/2250.1+3.1+6.6%+21.1%47800.17+81.33+0.17%-8.47%+6.43%+29.5%
'26/09/214700%+21.1%47718.84+538.09+1.14%-7.43%-1.14%+28.5%
'26/09/1847+0.8+1.73%+23.2%47180.75+892.75+1.93%-5.64%-0.2%+28.8%
交易
日期		4563 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1746.2+0.7+1.54%+25.1%46288+439.1+0.96%-4.74%+0.58%+29.8%
'26/09/1645.5+0.85+1.9%+27.4%45848.9+337.41+0.74%-4.03%+1.16%+31.5%
'26/09/1544.65-0.35-0.78%+26.4%45511.49-351.03-0.77%-4.77%-0.01%+31.2%
'26/09/1445+0.5+1.12%+27.9%45862.52-322.33-0.7%-5.43%+1.82%+33.3%
'26/09/1144.5+0.35+0.79%+28.9%46184.85-755.64-1.61%-6.96%+2.4%+35.8%
'26/09/1044.15+0.35+0.8%+29.9%46940.49-242.87-0.51%-7.44%+1.31%+37.3%
'26/09/0943.8-0.4-0.9%+28.7%47183.36+77.58+0.16%-7.28%-1.06%+36%
'26/09/0844.2-0.9-2%+26.2%47105.78-220.49-0.47%-7.71%-1.53%+33.9%
'26/09/0745.1+1.25+2.85%+29.8%47326.27+775.14+1.67%-6.18%+1.18%+35.9%
'26/09/0443.85+0.25+0.57%+30.5%46551.13+693.47+1.51%-4.76%-0.94%+35.3%
'26/09/0343.6-1.8-3.96%+25.3%45857.66-307.06-0.67%-5.39%-3.29%+30.7%
'26/09/0245.4+0.65+1.45%+27.2%46164.72-784-1.67%-6.97%+3.12%+34.1%
'26/09/0144.75+4.05+9.95%+39.8%46948.72+820.25+1.78%-5.32%+8.17%+45.1%
'26/08/3140.700%+39.8%46128.47-202.98-0.44%-5.73%+0.44%+45.5%
'26/08/2840.7-0.2-0.49%+39.1%46331.45+356.23+0.77%-5%-1.26%+44.1%
'26/08/2740.9-0.15-0.37%+38.6%45975.22+142.6+0.31%-4.71%-0.68%+43.3%
'26/08/2641.05+1.25+3.14%+43%45832.62+663.16+1.47%-3.31%+1.67%+46.3%
'26/08/2539.8-0.1-0.25%+42.6%45169.46+407.14+0.91%-2.43%-1.16%+45%
交易
日期		4563 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2439.9+0.35+0.88%+43.9%44762.32-461.97-1.02%-3.43%+1.9%+47.3%
'26/08/2139.55+0.2+0.51%+44.6%45224.29+290.55+0.65%-2.8%-0.14%+47.4%
'26/08/2039.35-0.1-0.25%+44.2%44933.74+214.39+0.48%-2.34%-0.73%+46.6%
'26/08/1939.45+0.6+1.54%+46.5%44719.35-589.33-1.3%-3.61%+2.84%+50.1%
'26/08/1838.85-0.9-2.26%+43.1%45308.68-548.59-1.2%-4.76%-1.06%+47.9%
'26/08/1739.75+0.15+0.38%+43.7%45857.27+46.26+0.1%-4.66%+0.28%+48.3%
'26/08/1439.6+0.6+1.54%+45.9%45811.01-210.47-0.46%-5.1%+2%+51%
'26/08/1339-0.8-2.01%+43%46021.48+503.41+1.11%-4.05%-3.12%+47%
'26/08/1239.8-0.5-1.24%+41.2%45518.07+397.35+0.88%-3.2%-2.12%+44.4%
'26/08/1140.3+0.7+1.77%+43.7%45120.72+191.96+0.43%-2.79%+1.34%+46.5%
'26/08/1039.600%+43.7%44928.76+702.85+1.59%-1.25%-1.59%+44.9%
'26/08/0739.6-0.9-2.22%+40.5%44225.91-170.79-0.38%-1.63%-1.84%+42.1%
'26/08/0640.5+0.9+2.27%+43.7%44396.7-214.9-0.48%-2.1%+2.75%+45.8%
'26/08/0539.6-0.3-0.75%+42.6%44611.6+1250.94+2.88%+0.73%-3.63%+41.9%
'26/08/0439.9+0.7+1.79%+45.2%43360.66-25.75-0.06%+0.67%+1.85%+44.5%
'26/08/0339.2+1.4+3.7%+50.5%43386.41+266.66+0.62%+1.29%+3.08%+49.2%
'26/07/3137.8+1.75+4.85%+57.8%43119.75+3186.45+7.98%+9.37%-3.13%+48.5%
'26/07/3036.05-0.45-1.23%+55.9%39933.3-105.88-0.26%+9.08%-0.97%+46.8%
交易
日期		4563 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2936.5-2.25-5.81%+46.8%40039.18-1564.18-3.76%+4.98%-2.05%+41.9%
'26/07/2838.75-1-2.52%+43.1%41603.36-2030.83-4.65%+0.09%+2.13%+43.1%
'26/07/2739.75+0.1+0.25%+43.5%43634.19-20.65-0.05%+0.05%+0.3%+43.5%
'26/07/2439.65-0.35-0.88%+42.2%43654.84-1195.97-2.67%-2.62%+1.79%+44.9%
'26/07/2340-0.9-2.2%+39.1%44850.81+25.03+0.06%-2.57%-2.26%+41.7%
'26/07/2240.9+0.85+2.12%+42.1%44825.78+592.91+1.34%-1.26%+0.78%+43.3%
'26/07/2140.05+0.55+1.39%+44.1%44232.87+1783.17+4.2%+2.89%-2.81%+41.2%
'26/07/2039.5-0.3-0.75%+43%42449.7-221.57-0.52%+2.35%-0.23%+40.6%
'26/07/1739.8-1.8-4.33%+36.8%42671.27-2953.71-6.47%-4.27%+2.14%+41.1%
'26/07/1641.6-0.7-1.65%+34.5%45624.98-6.61-0.01%-4.29%-1.64%+38.8%
'26/07/1542.3+1.1+2.67%+38.1%45631.59+893.64+2%-2.38%+0.67%+40.5%
'26/07/1441.2-1.8-4.19%+32.3%44737.95-642.57-1.42%-3.76%-2.77%+36.1%
'26/07/1343+1.2+2.87%+36.1%45380.52+25.91+0.06%-3.7%+2.81%+39.8%
'26/07/0941.8-0.3-0.71%+35.2%45354.61-379.8-0.83%-4.5%+0.12%+39.7%
'26/07/0842.1-0.2-0.47%+34.5%45734.41+255.3+0.56%-3.97%-1.03%+38.5%
'26/07/0742.3-1.2-2.76%+30.8%45479.11-1077.28-2.31%-6.19%-0.45%+37%
'26/07/0643.5+0.05+0.12%+31%46556.39-224.23-0.48%-6.64%+0.6%+37.6%
'26/07/0343.45+0.95+2.24%+33.9%46780.62+36.46+0.08%-6.57%+2.16%+40.4%
交易
日期		4563 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0242.500%+33.9%46744.16-274.83-0.58%-7.11%+0.58%+41%
'26/07/0142.5+1.75+4.29%+39.6%47018.99+893.08+1.94%-5.31%+2.35%+44.9%
'26/06/3040.75+0.55+1.37%+41.5%46125.91+1126.01+2.5%-2.94%-1.13%+44.5%
'26/06/2940.2+0.2+0.5%+42.2%44999.9+428.14+0.96%-2.01%-0.46%+44.3%
'26/06/2640-1-2.44%+38.8%44571.76-1683.5-3.64%-5.58%+1.2%+44.4%
'26/06/2541+0.05+0.12%+38.9%46255.26+211.66+0.46%-5.14%-0.34%+44.1%
'26/06/2440.95-0.85-2.03%+36.1%46043.6-1057.05-2.24%-7.27%+0.21%+43.4%
'26/06/2341.8-1.75-4.02%+30.7%47100.65-640.86-1.34%-8.52%-2.68%+39.2%
'26/06/2243.55+0.75+1.75%+32.9%47741.51+1276.31+2.75%-6%-1%+38.9%
'26/06/1842.8+0.45+1.06%+34.4%46465.2+587.81+1.28%-4.8%-0.22%+39.2%
'26/06/1742.35-0.15-0.35%+33.9%45877.39+68.2+0.15%-4.66%-0.5%+38.5%
'26/06/1642.5-0.75-1.73%+31.6%45809.19+412.2+0.91%-3.79%-2.64%+35.4%
'26/06/1543.25+1.1+2.61%+35%45396.99+1227.95+2.78%-1.12%-0.17%+36.1%
'26/06/1242.15+0.05+0.12%+35.2%44169.04+1019.58+2.36%+1.22%-2.24%+33.9%
'26/06/1142.1-2.2-4.97%+28.4%43149.46-76.08-0.18%+1.04%-4.79%+27.4%
'26/06/1044.3-1.5-3.28%+24.2%43225.54-1478.9-3.31%-2.3%+0.03%+26.5%
'26/06/0945.8-0.35-0.76%+23.3%44704.44+1201.66+2.76%+0.4%-3.52%+22.9%
'26/06/0846.15-3-6.1%+15.8%43502.78-1568.16-3.48%-3.1%-2.62%+18.9%
交易
日期		4563 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0549.15-1.85-3.63%+11.6%45070.94-606.52-1.33%-4.38%-2.3%+16%
'26/06/0451-0.2-0.39%+11.1%45677.46-781.7-1.68%-5.99%+1.29%+17.1%
'26/06/0351.2+1.1+2.2%+13.6%46459.16+901.85+1.98%-4.13%+0.22%+17.7%
'26/06/0250.1-0.1-0.2%+13.3%45557.31+219.4+0.48%-3.67%-0.68%+17%
'26/06/0150.2+1.7+3.51%+17.3%45337.91+604.97+1.35%-2.36%+2.16%+19.7%
'26/05/2948.5+0.4+0.83%+18.3%44732.94+1096.5+2.51%+0.09%-1.68%+18.2%
'26/05/2848.1-0.5-1.03%+17.1%43636.44-620.36-1.4%-1.31%+0.37%+18.4%
'26/05/2748.6-1.6-3.19%+13.3%44256.8+731.43+1.68%+0.34%-4.87%+13%
'26/05/2650.2-0.4-0.79%+12.5%43525.37-119.03-0.27%+0.07%-0.52%+12.4%
'26/05/2550.6+0.1+0.2%+12.7%43644.4+1376.43+3.26%+3.33%-3.06%+9.34%
'26/05/2250.5+2.7+5.65%+19%42267.97+899.76+2.18%+5.58%+3.47%+13.5%
'26/05/2147.8+0.25+0.53%+19.7%41368.21+1347.39+3.37%+9.13%-2.84%+10.5%
'26/05/2047.55-0.2-0.42%+19.2%40020.82-154.74-0.39%+8.71%-0.03%+10.5%
'26/05/1947.75-1.35-2.75%+15.9%40175.56-716.26-1.75%+6.81%-1%+9.08%
'26/05/1849.1+1.8+3.81%+20.3%40891.82-280.54-0.68%+6.08%+4.49%+14.2%
'26/05/1547.3+0.7+1.5%+22.1%41172.36-579.39-1.39%+4.61%+2.89%+17.5%
'26/05/1446.6-1.45-3.02%+18.4%41751.75+377.25+0.91%+5.56%-3.93%+12.9%
'26/05/1348.05-0.95-1.94%+16.1%41374.5-523.82-1.25%+4.24%-0.69%+11.9%
交易
日期		4563 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1249-1.3-2.58%+13.1%41898.32+108.26+0.26%+4.51%-2.84%+8.61%
'26/05/1150.3+1.75+3.6%+17.2%41790.06+186.12+0.45%+4.98%+3.15%+12.2%
'26/05/0848.55-0.05-0.1%+17.1%41603.94-329.84-0.79%+4.15%+0.69%+12.9%
'26/05/0748.6-1.4-2.8%+13.8%41933.78+794.93+1.93%+6.17%-4.73%+7.63%
'26/05/0650-0.4-0.79%+12.9%41138.85+369.56+0.91%+7.13%-1.7%+5.77%
'26/05/0550.4-2.7-5.08%+7.16%40769.29+64.15+0.16%+7.3%-5.24%-0.14%
'26/05/0453.1+2.5+4.94%+12.5%40705.14+1778.51+4.57%+12.2%+0.37%+0.25%
'26/04/3050.6+4.6+10%+23.7%38926.63-376.87-0.96%+11.1%+11%+12.6%
'26/04/2946+4.15+9.92%+36%39303.5-218.23-0.55%+10.5%+10.5%+25.5%
'26/04/2841.85-0.8-1.88%+33.4%39521.73-94.9-0.24%+10.2%-1.64%+23.2%
'26/04/2742.65+0.2+0.47%+34%39616.63+684.23+1.76%+12.2%-1.29%+21.9%
'26/04/2442.45-1.55-3.52%+29.3%38932.4+1218.25+3.23%+15.8%-6.75%+13.5%
'26/04/2344-4.5-9.28%+17.3%37714.15-164.32-0.43%+15.3%-8.85%+2.02%
'26/04/2248.5+3.7+8.26%+27%37878.47+273.36+0.73%+16.1%+7.53%+10.9%
'26/04/2144.8+4.05+9.94%+39.6%37605.11+646.31+1.75%+18.2%+8.19%+21.5%
'26/04/2040.75+0.05+0.12%+39.8%36958.8+154.46+0.42%+18.7%-0.3%+21.1%
'26/04/1740.7-0.9-2.16%+36.8%36804.34-327.68-0.88%+17.6%-1.28%+19.2%
'26/04/1641.6+0.6+1.46%+38.8%37132.02+409.88+1.12%+18.9%+0.34%+19.8%
交易
日期		4563 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/154100%+38.8%36722.14+426.02+1.17%+20.3%-1.17%+18.5%
'26/04/1441+0.75+1.86%+41.4%36296.12+838.83+2.37%+23.2%-0.51%+18.2%
'26/04/1340.25+0.5+1.26%+43.1%35457.29+39.46+0.11%+23.3%+1.15%+19.8%
'26/04/1039.75+0.25+0.63%+44.1%35417.83+556.67+1.6%+25.3%-0.97%+18.8%
'26/04/0939.5-1.3-3.19%+39.5%34861.16+99.78+0.29%+25.6%-3.48%+13.8%
'26/04/0840.8-0.1-0.24%+39.1%34761.38+1531.56+4.61%+31.4%-4.85%+7.69%
'26/04/0740.9+0.2+0.49%+39.8%33229.82+657.39+2.02%+34.1%-1.53%+5.72%
'26/04/0240.7-0.6-1.45%+37.8%32572.43-602.39-1.82%+31.7%+0.37%+6.12%
'26/04/0141.3+0.5+1.23%+39.5%33174.82+1451.83+4.58%+37.7%-3.35%+1.78%
'26/03/3140.8-1.6-3.77%+34.2%31722.99-795.17-2.45%+34.3%-1.32%-0.11%
'26/03/3042.4-0.55-1.28%+32.5%32518.16-594.43-1.8%+31.9%+0.52%+0.58%
'26/03/2742.95-0.15-0.35%+32%33112.59-225.03-0.68%+31%+0.33%+1.01%
'26/03/2643.1+0.6+1.41%+33.9%33337.62-101.49-0.3%+30.6%+1.71%+3.27%
'26/03/2542.5+1.6+3.91%+39.1%33439.11+826.87+2.54%+33.9%+1.37%+5.2%
'26/03/2440.9-0.95-2.27%+36%32612.24-110.26-0.34%+33.5%-1.93%+2.49%
'26/03/2341.85-1.15-2.67%+32.3%32722.5-821.38-2.45%+30.2%-0.22%+2.12%
'26/03/2043-0.1-0.23%+32%33543.88-145.8-0.43%+29.6%+0.2%+2.38%
'26/03/1943.1-0.75-1.71%+29.8%33689.68-658.9-1.92%+27.2%+0.21%+2.61%
交易
日期		4563 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1843.85+0.3+0.69%+30.7%34348.58+512.01+1.51%+29.1%-0.82%+1.58%
'26/03/1743.55-0.4-0.91%+29.5%33836.57+494.06+1.48%+31%-2.39%-1.52%
'26/03/1643.95-0.15-0.34%+29%33342.51-57.81-0.17%+30.8%-0.17%-1.74%
'26/03/1344.1-0.6-1.34%+27.3%33400.32-181.54-0.54%+30.1%-0.8%-2.76%
'26/03/1244.7-1.4-3.04%+23.4%33581.86-532.33-1.56%+28%-1.48%-4.6%
'26/03/1146.1+0.85+1.88%+25.7%34114.19+1342.32+4.1%+33.3%-2.22%-7.52%
'26/03/1045.25+0.3+0.67%+26.6%32771.87+661.45+2.06%+36%-1.39%-9.43%
'26/03/0944.95-2.85-5.96%+19%32110.42-1489.12-4.43%+30%-1.53%-10.9%
'26/03/0647.8-0.8-1.65%+17.1%33599.54-73.4-0.22%+29.7%-1.43%-12.6%
'26/03/0548.6+1.25+2.64%+20.2%33672.94+844.06+2.57%+33%+0.07%-12.9%
'26/03/0447.35-2.45-4.92%+14.3%32828.88-1494.77-4.35%+27.2%-0.57%-13%
'26/03/0349.8-2-3.86%+9.85%34323.65-771.44-2.2%+24.4%-1.66%-14.6%
'26/03/0251.8-0.2-0.38%+9.42%35095.09-319.4-0.9%+23.3%+0.52%-13.9%
'26/02/2652+1.3+2.56%+12.2%35414.49+1.420%+23.3%+2.56%-11.1%
'26/02/2550.7-1.9-3.61%+8.17%35413.07+712.25+2.05%+25.9%-5.66%-17.7%
'26/02/2452.6-1.1-2.05%+5.96%34700.82+927.56+2.75%+29.3%-4.8%-23.4%
'26/02/2353.7+1.6+3.07%+9.21%33773.26+167.55+0.5%+30%+2.57%-20.8%
'26/02/1152.1-1.4-2.62%+6.36%33605.71+532.74+1.61%+32.1%-4.23%-25.7%
交易
日期		4563 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1053.5-1.1-2.01%+4.21%33072.97+668.35+2.06%+34.8%-4.07%-30.6%
'26/02/0954.6+2.8+5.41%+9.85%32404.62+621.7+1.96%+37.4%+3.45%-27.6%
'26/02/0651.8-1-1.89%+7.77%31782.92-18.35-0.06%+37.3%-1.83%-29.6%
'26/02/0552.8-2.7-4.86%+2.52%31801.27-488.54-1.51%+35.3%-3.35%-32.7%
'26/02/0455.5+0.8+1.46%+4.02%32289.81+94.45+0.29%+35.7%+1.17%-31.6%
'26/02/0354.7-1.1-1.97%+1.97%32195.36+571.33+1.81%+38.1%-3.78%-36.1%
'26/02/0255.8-1.6-2.79%-0.87%31624.03-439.72-1.37%+36.2%-1.42%-37.1%
'26/01/3057.4-3.3-5.44%-6.26%32063.75-472.52-1.45%+34.2%-3.99%-40.5%
'26/01/2960.7-3.4-5.3%-11.2%32536.27-267.55-0.82%+33.1%-4.48%-44.4%
'26/01/2864.1+1.5+2.4%-9.11%32803.82+485.9+1.5%+35.1%+0.9%-44.2%
'26/01/2762.6-4-6.01%-14.6%32317.92+253.4+0.79%+36.2%-6.8%-50.8%
'26/01/2666.6-1.8-2.63%-16.8%32064.52+103.01+0.32%+36.6%-2.95%-53.5%
'26/01/2368.4+6.2+9.97%-8.52%31961.51+215.43+0.68%+37.6%+9.29%-46.1%
'26/01/2262.2+5.6+9.89%+0.53%31746.08+499.71+1.6%+39.8%+8.29%-39.2%
'26/01/2156.6+1.5+2.72%+3.27%31246.37-513.62-1.62%+37.5%+4.34%-34.2%
'26/01/2055.1-1.9-3.33%-0.18%31759.99+120.7+0.38%+38%-3.71%-38.2%
'26/01/1957+2.5+4.59%+4.4%31639.29+230.59+0.73%+39.1%+3.86%-34.7%
'26/01/1654.5+0.7+1.3%+5.76%31408.7+598.12+1.94%+41.8%-0.64%-36%
交易
日期		4563 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1553.8-1-1.82%+3.83%30810.58-131.2-0.42%+41.2%-1.4%-37.3%
'26/01/1454.8+4.3+8.51%+12.7%30941.78+234.56+0.76%+42.2%+7.75%-29.6%
'26/01/1350.5+1.3+2.64%+15.7%30707.22+139.93+0.46%+42.9%+2.18%-27.2%
'26/01/1249.2-1.1-2.19%+13.1%30567.29+278.33+0.92%+44.2%-3.11%-31.1%
'26/01/0950.3+2.45+5.12%+18.9%30288.96-71.59-0.24%+43.9%+5.36%-24.9%
'26/01/0847.85-1.65-3.33%+14.9%30360.55-74.92-0.25%+43.5%-3.08%-28.6%
'26/01/0749.5+0.2+0.41%+15.4%30435.47-140.83-0.46%+42.8%+0.87%-27.4%
'26/01/0649.3+0.2+0.41%+15.9%30576.3+471.26+1.57%+45.1%-1.16%-29.2%
'26/01/0549.1+1.8+3.81%+20.3%30105.04+755.23+2.57%+48.8%+1.24%-28.5%
'26/01/0247.3+4.3+10%+32.3%29349.81+386.21+1.33%+50.8%+8.67%-18.5%
'25/12/3143+1+2.38%+35.5%28963.6+256.47+0.89%+52.1%+1.49%-16.7%
'25/12/3042-1-2.33%+32.3%28707.13-103.76-0.36%+51.6%-1.97%-19.3%
'25/12/2943+0.35+0.82%+33.4%28810.89+254.87+0.89%+52.9%-0.07%-19.5%
'25/12/2642.65-0.25-0.58%+32.6%28556.02+184.04+0.65%+53.9%-1.23%-21.3%
'25/12/2442.9+0.15+0.35%+33.1%28371.98+61.51+0.22%+54.3%+0.13%-21.2%
'25/12/2342.75+0.15+0.35%+33.6%28310.47+160.83+0.57%+55.2%-0.22%-21.6%
'25/12/2242.6+0.15+0.35%+34%28149.64+453.29+1.64%+57.7%-1.29%-23.7%
'25/12/1942.45-1.6-3.63%+29.2%27696.35+227.82+0.83%+59%-4.46%-29.8%
交易
日期		4563 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1844.05-0.95-2.11%+26.4%27468.53-56.64-0.21%+58.7%-1.9%-32.2%
'25/12/1745-0.5-1.1%+25.1%27525.17-11.49-0.04%+58.6%-1.06%-33.6%
'25/12/1645.5-1.3-2.78%+21.6%27536.66-330.28-1.19%+56.7%-1.59%-35.1%
'25/12/1546.8-0.45-0.95%+20.4%27866.94-331.08-1.17%+54.9%+0.22%-34.5%
'25/12/1247.25-0.5-1.05%+19.2%28198.02+173.27+0.62%+55.8%-1.67%-36.7%
'25/12/1147.75+1.1+2.36%+22%28024.75-375.98-1.32%+53.8%+3.68%-31.8%
'25/12/1046.65-0.85-1.79%+19.8%28400.73+218.13+0.77%+55%-2.56%-35.2%
'25/12/0947.5-0.4-0.84%+18.8%28182.6-121.18-0.43%+54.3%-0.41%-35.5%
'25/12/0847.9-1.55-3.13%+15.1%28303.78+322.89+1.15%+56.1%-4.28%-41%
'25/12/0549.45+0.5+1.02%+16.2%27980.89+185.18+0.67%+57.1%+0.35%-40.9%
'25/12/0448.95+0.35+0.72%+17.1%27795.71+2.67+0.01%+57.1%+0.71%-40.1%
'25/12/0348.6+4.05+9.09%+27.7%27793.04+228.77+0.83%+58.4%+8.26%-30.7%
'25/12/0244.5500%+27.7%27564.27+221.74+0.81%+59.7%-0.81%-32%
'25/12/0144.55-0.95-2.09%+25.1%27342.53-283.95-1.03%+58.1%-1.06%-33%
'25/11/2845.500%+25.1%27626.48+71.95+0.26%+58.5%-0.26%-33.4%
'25/11/2745.500%+25.1%27554.53+144.99+0.53%+59.3%-0.53%-34.3%
'25/11/2645.5+0.2+0.44%+25.6%27409.54+497.37+1.85%+62.3%-1.41%-36.7%
'25/11/2545.3+0.3+0.67%+26.4%26912.17+407.93+1.54%+64.8%-0.87%-38.3%
交易
日期		4563 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2445+1.7+3.93%+31.4%26504.24+69.3+0.26%+65.2%+3.67%-33.8%
'25/11/2143.3-2-4.42%+25.6%26434.94-991.42-3.61%+59.2%-0.81%-33.6%
'25/11/2045.3+0.55+1.23%+27.2%27426.36+846.24+3.18%+64.3%-1.95%-37.2%
'25/11/1944.75-0.75-1.65%+25.1%26580.12-176-0.66%+63.2%-0.99%-38.2%
'25/11/1845.5-0.6-1.3%+23.4%26756.12-691.19-2.52%+59.1%+1.22%-35.7%
'25/11/1746.1-1.6-3.35%+19.3%27447.31+49.81+0.18%+59.4%-3.53%-40.1%