≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4562 穎漢 / K線比較(日)

4562 穎漢

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.8532.45+0.4+1.23%5.7%32.734.232.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1063,668萬8791.26張/筆33.163.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3161.12億2,6431.25張/筆33.71-0.6 (-1.82%)

連續漲跌: 首日上漲  ( +0.4元 / +1.23%)

財報評分: 最新28分 / 平均34分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 穎漢訂定2026年現金增資認股基準日相關事宜(補充公告每股發行價格、代收及專戶存儲價款行庫) (公告訊息 11/13 13:40)

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 穎漢董事會通過2026年第三合併財務報告 (公告訊息 11/11 13:53)

• 穎漢訂定2026年現金增資認股基準日相關事宜 (公告訊息 11/05 17:12)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 自動化設備廠穎漢科技擬辦現增 籌資3.1億元 (Anue鉅亨 10/19 10:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4562 穎漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1332.85+0.4+1.23%+1.23%43675.12+583.25+1.35%+1.35%-0.12%-0.12%
'26/11/1232.45-0.6-1.82%-0.61%43091.87-1165.28-2.63%-1.32%+0.81%+0.71%
'26/11/1133.05+3+9.98%+9.32%44257.15+1545.23+3.62%+2.26%+6.36%+7.06%
'26/11/1030.05-0.8-2.59%+6.48%42711.92+1050.22+2.52%+4.83%-5.11%+1.65%
'26/11/0930.85+1.1+3.7%+10.4%41661.7+1960.06+4.94%+10%-1.24%+0.41%
'26/11/0629.75-0.7-2.3%+7.88%39701.64-1873.08-4.51%+5.05%+2.21%+2.83%
'26/11/0530.45-3.35-9.91%-2.81%41574.72-1374.19-3.2%+1.69%-6.71%-4.5%
'26/11/0433.8+3.05+9.92%+6.83%42948.91-358.63-0.83%+0.85%+10.8%+5.98%
'26/11/0330.75-2.55-7.66%-1.35%43307.54-1612.6-3.59%-2.77%-4.07%+1.42%
'26/11/0233.3+3+9.9%+8.42%44920.14-291.69-0.65%-3.4%+10.6%+11.8%
'26/10/3030.3-2-6.19%+1.7%45211.83-1156.5-2.49%-5.81%-3.7%+7.51%
'26/10/2932.3+1.65+5.38%+7.18%46368.33-667.25-1.42%-7.14%+6.8%+14.3%
'26/10/2830.65+0.25+0.82%+8.06%47035.58+939.35+2.04%-5.25%-1.22%+13.3%
'26/10/2730.4+0.85+2.88%+11.2%46096.23+54.8+0.12%-5.14%+2.76%+16.3%
'26/10/2229.55-0.3-1.01%+10.1%46041.43-846.34-1.81%-6.85%+0.8%+16.9%
'26/10/2129.85-0.15-0.5%+9.5%46887.77+594.84+1.28%-5.65%-1.78%+15.2%
'26/10/2030-0.3-0.99%+8.42%46292.93-529.15-1.13%-6.72%+0.14%+15.1%
'26/10/1930.3+0.2+0.66%+9.14%46822.08-289.18-0.61%-7.29%+1.27%+16.4%
交易
日期		4562 穎漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1630.1+0.4+1.35%+10.6%47111.26+141.39+0.3%-7.01%+1.05%+17.6%
'26/10/1529.7-0.7-2.3%+8.06%46969.87-1655.96-3.41%-10.2%+1.11%+18.2%
'26/10/1430.4+0.25+0.83%+8.96%48625.83+284.52+0.59%-9.65%+0.24%+18.6%
'26/10/1330.15-0.55-1.79%+7%48341.31-960.65-1.95%-11.4%+0.16%+18.4%
'26/10/1230.7+0.7+2.33%+9.5%49301.96-11.48-0.02%-11.4%+2.35%+20.9%
'26/10/0830-0.2-0.66%+8.77%49313.44-492.93-0.99%-12.3%+0.33%+21.1%
'26/10/0730.2+0.25+0.83%+9.68%49806.37-16.18-0.03%-12.3%+0.86%+22%
'26/10/0629.95-0.05-0.17%+9.5%49822.55+110.51+0.22%-12.1%-0.39%+21.6%
'26/10/0530-0.3-0.99%+8.42%49712.04+1236.3+2.55%-9.9%-3.54%+18.3%
'26/10/0230.3-0.65-2.1%+6.14%48475.74+122.25+0.25%-9.68%-2.35%+15.8%
'26/10/0130.9500%+6.14%48353.49+413.36+0.86%-8.9%-0.86%+15%
'26/09/3030.95+0.95+3.17%+9.5%47940.13+308.17+0.65%-8.31%+2.52%+17.8%
'26/09/293000%+9.5%47631.96-392.64-0.82%-9.06%+0.82%+18.6%
'26/09/2430-0.45-1.48%+7.88%48024.6-132.69-0.28%-9.31%-1.2%+17.2%
'26/09/2330.45-0.15-0.49%+7.35%48157.29+357.12+0.75%-8.63%-1.24%+16%
'26/09/2230.6-0.75-2.39%+4.78%47800.17+81.33+0.17%-8.47%-2.56%+13.3%
'26/09/2131.35+1.25+4.15%+9.14%47718.84+538.09+1.14%-7.43%+3.01%+16.6%
'26/09/1830.1+0.4+1.35%+10.6%47180.75+892.75+1.93%-5.64%-0.58%+16.3%
交易
日期		4562 穎漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1729.7+0.35+1.19%+11.9%46288+439.1+0.96%-4.74%+0.23%+16.7%
'26/09/1629.35+0.2+0.69%+12.7%45848.9+337.41+0.74%-4.03%-0.05%+16.7%
'26/09/1529.15+0.1+0.34%+13.1%45511.49-351.03-0.77%-4.77%+1.11%+17.9%
'26/09/1429.05-0.25-0.85%+12.1%45862.52-322.33-0.7%-5.43%-0.15%+17.6%
'26/09/1129.3-0.35-1.18%+10.8%46184.85-755.64-1.61%-6.96%+0.43%+17.7%
'26/09/1029.65-0.35-1.17%+9.5%46940.49-242.87-0.51%-7.44%-0.66%+16.9%
'26/09/0930-0.05-0.17%+9.32%47183.36+77.58+0.16%-7.28%-0.33%+16.6%
'26/09/0830.05-0.45-1.48%+7.7%47105.78-220.49-0.47%-7.71%-1.01%+15.4%
'26/09/0730.5+0.15+0.49%+8.24%47326.27+775.14+1.67%-6.18%-1.18%+14.4%
'26/09/0430.35+0.25+0.83%+9.14%46551.13+693.47+1.51%-4.76%-0.68%+13.9%
'26/09/0330.1-1-3.22%+5.63%45857.66-307.06-0.67%-5.39%-2.55%+11%
'26/09/0231.1+0.15+0.48%+6.14%46164.72-784-1.67%-6.97%+2.15%+13.1%
'26/09/0130.95+0.05+0.16%+6.31%46948.72+820.25+1.78%-5.32%-1.62%+11.6%
'26/08/3130.9-0.75-2.37%+3.79%46128.47-202.98-0.44%-5.73%-1.93%+9.52%
'26/08/2831.65-0.6-1.86%+1.86%46331.45+356.23+0.77%-5%-2.63%+6.86%
'26/08/2732.25+0.7+2.22%+4.12%45975.22+142.6+0.31%-4.71%+1.91%+8.83%
'26/08/2631.55+0.55+1.77%+5.97%45832.62+663.16+1.47%-3.31%+0.3%+9.28%
'26/08/2531-0.1-0.32%+5.63%45169.46+407.14+0.91%-2.43%-1.23%+8.06%
交易
日期		4562 穎漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2431.1-0.05-0.16%+5.46%44762.32-461.97-1.02%-3.43%+0.86%+8.88%
'26/08/2131.15-0.6-1.89%+3.46%45224.29+290.55+0.65%-2.8%-2.54%+6.27%
'26/08/2031.75+0.1+0.32%+3.79%44933.74+214.39+0.48%-2.34%-0.16%+6.13%
'26/08/1931.65-0.45-1.4%+2.34%44719.35-589.33-1.3%-3.61%-0.1%+5.94%
'26/08/1832.1-0.75-2.28%0%45308.68-548.59-1.2%-4.76%-1.08%+4.76%
'26/08/1732.85+0.25+0.77%+0.77%45857.27+46.26+0.1%-4.66%+0.67%+5.43%
'26/08/1432.6-0.45-1.36%-0.61%45811.01-210.47-0.46%-5.1%-0.9%+4.49%
'26/08/1333.05-0.45-1.34%-1.94%46021.48+503.41+1.11%-4.05%-2.45%+2.11%
'26/08/1233.5+1.5+4.69%+2.66%45518.07+397.35+0.88%-3.2%+3.81%+5.86%
'26/08/1132-0.5-1.54%+1.08%45120.72+191.96+0.43%-2.79%-1.97%+3.87%
'26/08/1032.5-0.1-0.31%+0.77%44928.76+702.85+1.59%-1.25%-1.9%+2.01%
'26/08/0732.6+1+3.16%+3.96%44225.91-170.79-0.38%-1.63%+3.54%+5.58%
'26/08/0631.6+0.55+1.77%+5.8%44396.7-214.9-0.48%-2.1%+2.25%+7.9%
'26/08/0531.05+0.95+3.16%+9.14%44611.6+1250.94+2.88%+0.73%+0.28%+8.41%
'26/08/0430.1+0.4+1.35%+10.6%43360.66-25.75-0.06%+0.67%+1.41%+9.94%
'26/08/0329.7+0.7+2.41%+13.3%43386.41+266.66+0.62%+1.29%+1.79%+12%
'26/07/3129+1.2+4.32%+18.2%43119.75+3186.45+7.98%+9.37%-3.66%+8.8%
'26/07/3027.8-0.45-1.59%+16.3%39933.3-105.88-0.26%+9.08%-1.33%+7.2%
交易
日期		4562 穎漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2928.25-1.55-5.2%+10.2%40039.18-1564.18-3.76%+4.98%-1.44%+5.26%
'26/07/2829.8-1.4-4.49%+5.29%41603.36-2030.83-4.65%+0.09%+0.16%+5.19%
'26/07/2731.2-0.5-1.58%+3.63%43634.19-20.65-0.05%+0.05%-1.53%+3.58%
'26/07/2431.7+0.15+0.48%+4.12%43654.84-1195.97-2.67%-2.62%+3.15%+6.74%
'26/07/2331.55-0.65-2.02%+2.02%44850.81+25.03+0.06%-2.57%-2.08%+4.59%
'26/07/2232.2+0.55+1.74%+3.79%44825.78+592.91+1.34%-1.26%+0.4%+5.05%
'26/07/2131.65+0.65+2.1%+5.97%44232.87+1783.17+4.2%+2.89%-2.1%+3.08%
'26/07/2031-1.05-3.28%+2.5%42449.7-221.57-0.52%+2.35%-2.76%+0.14%
'26/07/1732.05-1.25-3.75%-1.35%42671.27-2953.71-6.47%-4.27%+2.72%+2.92%
'26/07/1633.3-0.25-0.75%-2.09%45624.98-6.61-0.01%-4.29%-0.74%+2.2%
'26/07/1533.55+0.4+1.21%-0.9%45631.59+893.64+2%-2.38%-0.79%+1.47%
'26/07/1433.15-0.95-2.79%-3.67%44737.95-642.57-1.42%-3.76%-1.37%+0.09%
'26/07/1334.1+0.1+0.29%-3.38%45380.52+25.91+0.06%-3.7%+0.23%+0.32%
'26/07/0934-0.2-0.58%-3.95%45354.61-379.8-0.83%-4.5%+0.25%+0.56%
'26/07/0834.2+0.2+0.59%-3.38%45734.41+255.3+0.56%-3.97%+0.03%+0.58%
'26/07/0734-1.9-5.29%-8.5%45479.11-1077.28-2.31%-6.19%-2.98%-2.31%
'26/07/0635.9-0.75-2.05%-10.4%46556.39-224.23-0.48%-6.64%-1.57%-3.73%
'26/07/0336.65-0.4-1.08%-11.3%46780.62+36.46+0.08%-6.57%-1.16%-4.77%
交易
日期		4562 穎漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0237.05+3.35+9.94%-2.52%46744.16-274.83-0.58%-7.11%+10.5%+4.59%
'26/07/0133.7+0.2+0.6%-1.94%47018.99+893.08+1.94%-5.31%-1.34%+3.37%
'26/06/3033.5+0.7+2.13%+0.15%46125.91+1126.01+2.5%-2.94%-0.37%+3.1%
'26/06/2932.8-0.4-1.2%-1.05%44999.9+428.14+0.96%-2.01%-2.16%+0.96%
'26/06/2633.2-1.35-3.91%-4.92%44571.76-1683.5-3.64%-5.58%-0.27%+0.66%
'26/06/2534.55-0.6-1.71%-6.54%46255.26+211.66+0.46%-5.14%-2.17%-1.4%
'26/06/2435.15+0.3+0.86%-5.74%46043.6-1057.05-2.24%-7.27%+3.1%+1.53%
'26/06/2334.85-0.7-1.97%-7.59%47100.65-640.86-1.34%-8.52%-0.63%+0.92%
'26/06/2235.55+0.3+0.85%-6.81%47741.51+1276.31+2.75%-6%-1.9%-0.8%
'26/06/1835.25-0.45-1.26%-7.98%46465.2+587.81+1.28%-4.8%-2.54%-3.18%
'26/06/1735.7+0.25+0.71%-7.33%45877.39+68.2+0.15%-4.66%+0.56%-2.68%
'26/06/1635.45-1-2.74%-9.88%45809.19+412.2+0.91%-3.79%-3.65%-6.08%
'26/06/1536.45+0.65+1.82%-8.24%45396.99+1227.95+2.78%-1.12%-0.96%-7.12%
'26/06/1235.8+0.3+0.85%-7.46%44169.04+1019.58+2.36%+1.22%-1.51%-8.68%
'26/06/1135.5-0.8-2.2%-9.5%43149.46-76.08-0.18%+1.04%-2.02%-10.5%
'26/06/1036.3-2.2-5.71%-14.7%43225.54-1478.9-3.31%-2.3%-2.4%-12.4%
'26/06/0938.5+0.85+2.26%-12.7%44704.44+1201.66+2.76%+0.4%-0.5%-13.1%
'26/06/0837.65-2.9-7.15%-19%43502.78-1568.16-3.48%-3.1%-3.67%-15.9%
交易
日期		4562 穎漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0540.55-0.3-0.73%-19.6%45070.94-606.52-1.33%-4.38%+0.6%-15.2%
'26/06/0440.85+0.15+0.37%-19.3%45677.46-781.7-1.68%-5.99%+2.05%-13.3%
'26/06/0340.7-1-2.4%-21.2%46459.16+901.85+1.98%-4.13%-4.38%-17.1%
'26/06/0241.7-3.85-8.45%-27.9%45557.31+219.4+0.48%-3.67%-8.93%-24.2%
'26/06/0145.55+4.1+9.89%-20.7%45337.91+604.97+1.35%-2.36%+8.54%-18.4%
'26/05/2941.45+1.15+2.85%-18.5%44732.94+1096.5+2.51%+0.09%+0.34%-18.6%
'26/05/2840.3-0.9-2.18%-20.3%43636.44-620.36-1.4%-1.31%-0.78%-19%
'26/05/2741.2-1.7-3.96%-23.4%44256.8+731.43+1.68%+0.34%-5.64%-23.8%
'26/05/2642.9+0.65+1.54%-22.2%43525.37-119.03-0.27%+0.07%+1.81%-22.3%
'26/05/2542.25-0.55-1.29%-23.2%43644.4+1376.43+3.26%+3.33%-4.55%-26.6%
'26/05/2242.8+2+4.9%-19.5%42267.97+899.76+2.18%+5.58%+2.72%-25.1%
'26/05/2140.8+0.5+1.24%-18.5%41368.21+1347.39+3.37%+9.13%-2.13%-27.6%
'26/05/2040.3-1.5-3.59%-21.4%40020.82-154.74-0.39%+8.71%-3.2%-30.1%
'26/05/1941.8-1.15-2.68%-23.5%40175.56-716.26-1.75%+6.81%-0.93%-30.3%
'26/05/1842.95+3.9+9.99%-15.9%40891.82-280.54-0.68%+6.08%+10.7%-22%
'26/05/1539.05+3.55+10%-7.46%41172.36-579.39-1.39%+4.61%+11.4%-12.1%
'26/05/1435.5-0.5-1.39%-8.75%41751.75+377.25+0.91%+5.56%-2.3%-14.3%
'26/05/1336-0.95-2.57%-11.1%41374.5-523.82-1.25%+4.24%-1.32%-15.3%
交易
日期		4562 穎漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1236.95-0.25-0.67%-11.7%41898.32+108.26+0.26%+4.51%-0.93%-16.2%
'26/05/1137.2-0.5-1.33%-12.9%41790.06+186.12+0.45%+4.98%-1.78%-17.8%
'26/05/0837.7-0.55-1.44%-14.1%41603.94-329.84-0.79%+4.15%-0.65%-18.3%
'26/05/0738.25+0.15+0.39%-13.8%41933.78+794.93+1.93%+6.17%-1.54%-19.9%
'26/05/0638.1-2.25-5.58%-18.6%41138.85+369.56+0.91%+7.13%-6.49%-25.7%
'26/05/0540.35+3.65+9.95%-10.5%40769.29+64.15+0.16%+7.3%+9.79%-17.8%
'26/05/0436.7+0.85+2.37%-8.37%40705.14+1778.51+4.57%+12.2%-2.2%-20.6%
'26/04/3035.85-1.4-3.76%-11.8%38926.63-376.87-0.96%+11.1%-2.8%-22.9%
'26/04/2937.25+3.35+9.88%-3.1%39303.5-218.23-0.55%+10.5%+10.4%-13.6%
'26/04/2833.9+3.05+9.89%+6.48%39521.73-94.9-0.24%+10.2%+10.1%-3.76%
'26/04/2730.85-0.65-2.06%+4.29%39616.63+684.23+1.76%+12.2%-3.82%-7.9%
'26/04/2431.5-0.8-2.48%+1.7%38932.4+1218.25+3.23%+15.8%-5.71%-14.1%
'26/04/2332.3-2.2-6.38%-4.78%37714.15-164.32-0.43%+15.3%-5.95%-20.1%
'26/04/2234.5-0.1-0.29%-5.06%37878.47+273.36+0.73%+16.1%-1.02%-21.2%
'26/04/2134.6-1-2.81%-7.72%37605.11+646.31+1.75%+18.2%-4.56%-25.9%
'26/04/2035.6+0.1+0.28%-7.46%36958.8+154.46+0.42%+18.7%-0.14%-26.1%
'26/04/1735.5-0.2-0.56%-7.98%36804.34-327.68-0.88%+17.6%+0.32%-25.6%
'26/04/1635.7-1.9-5.05%-12.6%37132.02+409.88+1.12%+18.9%-6.17%-31.6%
交易
日期		4562 穎漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1537.6+3.4+9.94%-3.95%36722.14+426.02+1.17%+20.3%+8.77%-24.3%
'26/04/1434.2+3.1+9.97%+5.63%36296.12+838.83+2.37%+23.2%+7.6%-17.5%
'26/04/1331.1+0.55+1.8%+7.53%35457.29+39.46+0.11%+23.3%+1.69%-15.8%
'26/04/1030.55-0.2-0.65%+6.83%35417.83+556.67+1.6%+25.3%-2.25%-18.5%
'26/04/0930.75-0.1-0.32%+6.48%34861.16+99.78+0.29%+25.6%-0.61%-19.2%
'26/04/0830.85+1.05+3.52%+10.2%34761.38+1531.56+4.61%+31.4%-1.09%-21.2%
'26/04/0729.800%+10.2%33229.82+657.39+2.02%+34.1%-2.02%-23.9%
'26/04/0229.8-0.3-1%+9.14%32572.43-602.39-1.82%+31.7%+0.82%-22.5%
'26/04/0130.1+0.5+1.69%+11%33174.82+1451.83+4.58%+37.7%-2.89%-26.7%
'26/03/3129.6-0.75-2.47%+8.24%31722.99-795.17-2.45%+34.3%-0.02%-26.1%
'26/03/3030.35-0.7-2.25%+5.8%32518.16-594.43-1.8%+31.9%-0.45%-26.1%
'26/03/2731.05-0.35-1.11%+4.62%33112.59-225.03-0.68%+31%-0.43%-26.4%
'26/03/2631.4-0.7-2.18%+2.34%33337.62-101.49-0.3%+30.6%-1.88%-28.3%
'26/03/2532.1+0.7+2.23%+4.62%33439.11+826.87+2.54%+33.9%-0.31%-29.3%
'26/03/2431.4-0.4-1.26%+3.3%32612.24-110.26-0.34%+33.5%-0.92%-30.2%
'26/03/2331.8-0.8-2.45%+0.77%32722.5-821.38-2.45%+30.2%0%-29.4%
'26/03/2032.6+0.1+0.31%+1.08%33543.88-145.8-0.43%+29.6%+0.74%-28.6%
'26/03/1932.5-0.85-2.55%-1.5%33689.68-658.9-1.92%+27.2%-0.63%-28.7%
交易
日期		4562 穎漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1833.35-0.65-1.91%-3.38%34348.58+512.01+1.51%+29.1%-3.42%-32.5%
'26/03/1734+0.15+0.44%-2.95%33836.57+494.06+1.48%+31%-1.04%-33.9%
'26/03/1633.85+1+3.04%0%33342.51-57.81-0.17%+30.8%+3.21%-30.8%
'26/03/1332.85+0.15+0.46%+0.46%33400.32-181.54-0.54%+30.1%+1%-29.6%
'26/03/1232.7-0.5-1.51%-1.05%33581.86-532.33-1.56%+28%+0.05%-29.1%
'26/03/1133.2+1.3+4.08%+2.98%34114.19+1342.32+4.1%+33.3%-0.02%-30.3%
'26/03/1031.9+0.7+2.24%+5.29%32771.87+661.45+2.06%+36%+0.18%-30.7%
'26/03/0931.2-2.4-7.14%-2.23%32110.42-1489.12-4.43%+30%-2.71%-32.2%
'26/03/0633.6-0.45-1.32%-3.52%33599.54-73.4-0.22%+29.7%-1.1%-33.2%
'26/03/0534.05+0.55+1.64%-1.94%33672.94+844.06+2.57%+33%-0.93%-35%
'26/03/0433.5-2-5.63%-7.46%32828.88-1494.77-4.35%+27.2%-1.28%-34.7%
'26/03/0335.5-1.8-4.83%-11.9%34323.65-771.44-2.2%+24.4%-2.63%-36.4%
'26/03/0237.3-0.2-0.53%-12.4%35095.09-319.4-0.9%+23.3%+0.37%-35.7%
'26/02/2637.5-0.3-0.79%-13.1%35414.49+1.420%+23.3%-0.79%-36.4%
'26/02/2537.8-0.15-0.4%-13.4%35413.07+712.25+2.05%+25.9%-2.45%-39.3%
'26/02/2437.95+0.05+0.13%-13.3%34700.82+927.56+2.75%+29.3%-2.62%-42.6%
'26/02/2337.9+1.35+3.69%-10.1%33773.26+167.55+0.5%+30%+3.19%-40.1%
'26/02/1136.55+0.55+1.53%-8.75%33605.71+532.74+1.61%+32.1%-0.08%-40.8%
交易
日期		4562 穎漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1036-0.9-2.44%-11%33072.97+668.35+2.06%+34.8%-4.5%-45.8%
'26/02/0936.9+0.9+2.5%-8.75%32404.62+621.7+1.96%+37.4%+0.54%-46.2%
'26/02/0636-1.1-2.96%-11.5%31782.92-18.35-0.06%+37.3%-2.9%-48.8%
'26/02/0537.1-1.4-3.64%-14.7%31801.27-488.54-1.51%+35.3%-2.13%-49.9%
'26/02/0438.5+0.75+1.99%-13%32289.81+94.45+0.29%+35.7%+1.7%-48.6%
'26/02/0337.75+0.25+0.67%-12.4%32195.36+571.33+1.81%+38.1%-1.14%-50.5%
'26/02/0237.5-1.3-3.35%-15.3%31624.03-439.72-1.37%+36.2%-1.98%-51.5%
'26/01/3038.8-1.35-3.36%-18.2%32063.75-472.52-1.45%+34.2%-1.91%-52.4%
'26/01/2940.15-1.8-4.29%-21.7%32536.27-267.55-0.82%+33.1%-3.47%-54.8%
'26/01/2841.95+1+2.44%-19.8%32803.82+485.9+1.5%+35.1%+0.94%-54.9%
'26/01/2740.95-1.55-3.65%-22.7%32317.92+253.4+0.79%+36.2%-4.44%-58.9%
'26/01/2642.5+0.9+2.16%-21%32064.52+103.01+0.32%+36.6%+1.84%-57.7%
'26/01/2341.6+1.1+2.72%-18.9%31961.51+215.43+0.68%+37.6%+2.04%-56.5%
'26/01/2240.5-0.35-0.86%-19.6%31746.08+499.71+1.6%+39.8%-2.46%-59.4%
'26/01/2140.85+0.6+1.49%-18.4%31246.37-513.62-1.62%+37.5%+3.11%-55.9%
'26/01/2040.25-0.95-2.31%-20.3%31759.99+120.7+0.38%+38%-2.69%-58.3%
'26/01/1941.2+1.15+2.87%-18%31639.29+230.59+0.73%+39.1%+2.14%-57%
'26/01/1640.05+0.3+0.75%-17.4%31408.7+598.12+1.94%+41.8%-1.19%-59.1%
交易
日期		4562 穎漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1539.75+0.05+0.13%-17.3%30810.58-131.2-0.42%+41.2%+0.55%-58.4%
'26/01/1439.7+3.6+9.97%-9%30941.78+234.56+0.76%+42.2%+9.21%-51.2%
'26/01/1336.1-0.6-1.63%-10.5%30707.22+139.93+0.46%+42.9%-2.09%-53.4%
'26/01/1236.7+0.1+0.27%-10.2%30567.29+278.33+0.92%+44.2%-0.65%-54.4%
'26/01/0936.6-0.9-2.4%-12.4%30288.96-71.59-0.24%+43.9%-2.16%-56.3%
'26/01/0837.5-1.85-4.7%-16.5%30360.55-74.92-0.25%+43.5%-4.45%-60%
'26/01/0739.35+1.1+2.88%-14.1%30435.47-140.83-0.46%+42.8%+3.34%-57%
'26/01/0638.25+3.45+9.91%-5.6%30576.3+471.26+1.57%+45.1%+8.34%-50.7%
'26/01/0534.8-0.35-1%-6.54%30105.04+755.23+2.57%+48.8%-3.57%-55.4%
'26/01/0235.15+0.2+0.57%-6.01%29349.81+386.21+1.33%+50.8%-0.76%-56.8%
'25/12/3134.95-0.45-1.27%-7.2%28963.6+256.47+0.89%+52.1%-2.16%-59.3%
'25/12/3035.4-0.7-1.94%-9%28707.13-103.76-0.36%+51.6%-1.58%-60.6%
'25/12/2936.1+0.15+0.42%-8.62%28810.89+254.87+0.89%+52.9%-0.47%-61.6%
'25/12/2635.95-0.25-0.69%-9.25%28556.02+184.04+0.65%+53.9%-1.34%-63.2%
'25/12/2436.2-0.35-0.96%-10.1%28371.98+61.51+0.22%+54.3%-1.18%-64.4%
'25/12/2336.55+0.35+0.97%-9.25%28310.47+160.83+0.57%+55.2%+0.4%-64.4%
'25/12/2236.2+0.7+1.97%-7.46%28149.64+453.29+1.64%+57.7%+0.33%-65.2%
'25/12/1935.5+0.1+0.28%-7.2%27696.35+227.82+0.83%+59%-0.55%-66.2%
交易
日期		4562 穎漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1835.4-0.6-1.67%-8.75%27468.53-56.64-0.21%+58.7%-1.46%-67.4%
'25/12/1736+0.05+0.14%-8.62%27525.17-11.49-0.04%+58.6%+0.18%-67.2%
'25/12/1635.95-0.5-1.37%-9.88%27536.66-330.28-1.19%+56.7%-0.18%-66.6%
'25/12/1536.45+0.4+1.11%-8.88%27866.94-331.08-1.17%+54.9%+2.28%-63.8%
'25/12/1236.05-0.5-1.37%-10.1%28198.02+173.27+0.62%+55.8%-1.99%-66%
'25/12/1136.55+0.35+0.97%-9.25%28024.75-375.98-1.32%+53.8%+2.29%-63%
'25/12/1036.2-0.95-2.56%-11.6%28400.73+218.13+0.77%+55%-3.33%-66.5%
'25/12/0937.15-1.3-3.38%-14.6%28182.6-121.18-0.43%+54.3%-2.95%-68.9%
'25/12/0838.45-4.25-9.95%-23.1%28303.78+322.89+1.15%+56.1%-11.1%-79.2%
'25/12/0542.7+3.85+9.91%-15.4%27980.89+185.18+0.67%+57.1%+9.24%-72.6%
'25/12/0438.85+3.5+9.9%-7.07%27795.71+2.67+0.01%+57.1%+9.89%-64.2%
'25/12/0335.35+0.3+0.86%-6.28%27793.04+228.77+0.83%+58.4%+0.03%-64.7%
'25/12/0235.05-0.8-2.23%-8.37%27564.27+221.74+0.81%+59.7%-3.04%-68.1%
'25/12/0135.85-0.05-0.14%-8.5%27342.53-283.95-1.03%+58.1%+0.89%-66.6%
'25/11/2835.9-0.1-0.28%-8.75%27626.48+71.95+0.26%+58.5%-0.54%-67.3%
'25/11/2736-0.7-1.91%-10.5%27554.53+144.99+0.53%+59.3%-2.44%-69.8%
'25/11/2636.7+1.25+3.53%-7.33%27409.54+497.37+1.85%+62.3%+1.68%-69.6%
'25/11/2535.45+0.05+0.14%-7.2%26912.17+407.93+1.54%+64.8%-1.4%-72%
交易
日期		4562 穎漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2435.4+0.45+1.29%-6.01%26504.24+69.3+0.26%+65.2%+1.03%-71.2%
'25/11/2134.95-1.65-4.51%-10.2%26434.94-991.42-3.61%+59.2%-0.9%-69.5%
'25/11/2036.6+0.9+2.52%-7.98%27426.36+846.24+3.18%+64.3%-0.66%-72.3%
'25/11/1935.7-0.4-1.11%-9%26580.12-176-0.66%+63.2%-0.45%-72.2%
'25/11/1836.1-1.3-3.48%-12.2%26756.12-691.19-2.52%+59.1%-0.96%-71.3%
'25/11/1737.4-0.05-0.13%-12.3%27447.31+49.81+0.18%+59.4%-0.31%-71.7%