≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4561 健椿 / K線比較(日)

4561 健椿

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.542.45+3.05+7.18%8.36%45.746.643.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9044,098萬8061.12張/筆45.311.8126.610.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3175,798萬1,2211.08張/筆44.03-0.8 (-1.85%)

連續漲跌: 首日上漲  ( +3.05元 / +7.18%)

財報評分: 最新50分 / 平均51分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 健椿受邀參加第一金證券舉辦之線上法人說明會 (公告訊息 11/10 16:14)

• 健椿董事會通過2026年第3季財務報告 (公告訊息 11/10 14:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4561 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1345.5+3.05+7.18%+7.18%43675.12+583.25+1.35%+1.35%+5.83%+5.83%
'26/11/1242.45-0.8-1.85%+5.2%43091.87-1165.28-2.63%-1.32%+0.78%+6.52%
'26/11/1143.25+3.9+9.91%+15.6%44257.15+1545.23+3.62%+2.26%+6.29%+13.4%
'26/11/1039.35-0.6-1.5%+13.9%42711.92+1050.22+2.52%+4.83%-4.02%+9.06%
'26/11/0939.95+2.05+5.41%+20.1%41661.7+1960.06+4.94%+10%+0.47%+10%
'26/11/0637.9-2-5.01%+14%39701.64-1873.08-4.51%+5.05%-0.5%+8.98%
'26/11/0539.9+0.75+1.92%+16.2%41574.72-1374.19-3.2%+1.69%+5.12%+14.5%
'26/11/0439.15-0.05-0.13%+16.1%42948.91-358.63-0.83%+0.85%+0.7%+15.2%
'26/11/0339.2-1.35-3.33%+12.2%43307.54-1612.6-3.59%-2.77%+0.26%+15%
'26/11/0240.55+0.45+1.12%+13.5%44920.14-291.69-0.65%-3.4%+1.77%+16.9%
'26/10/3040.1-1.65-3.95%+8.98%45211.83-1156.5-2.49%-5.81%-1.46%+14.8%
'26/10/2941.75-1.2-2.79%+5.94%46368.33-667.25-1.42%-7.14%-1.37%+13.1%
'26/10/2842.95+1.3+3.12%+9.24%47035.58+939.35+2.04%-5.25%+1.08%+14.5%
'26/10/2741.65+0.95+2.33%+11.8%46096.23+54.8+0.12%-5.14%+2.21%+16.9%
'26/10/2240.7-0.75-1.81%+9.77%46041.43-846.34-1.81%-6.85%0%+16.6%
'26/10/2141.45+0.4+0.97%+10.8%46887.77+594.84+1.28%-5.65%-0.31%+16.5%
'26/10/2041.05+0.05+0.12%+11%46292.93-529.15-1.13%-6.72%+1.25%+17.7%
'26/10/194100%+11%46822.08-289.18-0.61%-7.29%+0.61%+18.3%
交易
日期		4561 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/164100%+11%47111.26+141.39+0.3%-7.01%-0.3%+18%
'26/10/1541-1.7-3.98%+6.56%46969.87-1655.96-3.41%-10.2%-0.57%+16.7%
'26/10/1442.7+0.45+1.07%+7.69%48625.83+284.52+0.59%-9.65%+0.48%+17.3%
'26/10/1342.25-0.05-0.12%+7.57%48341.31-960.65-1.95%-11.4%+1.83%+19%
'26/10/1242.3-0.8-1.86%+5.57%49301.96-11.48-0.02%-11.4%-1.84%+17%
'26/10/0843.1+1.05+2.5%+8.2%49313.44-492.93-0.99%-12.3%+3.49%+20.5%
'26/10/0742.05-0.65-1.52%+6.56%49806.37-16.18-0.03%-12.3%-1.49%+18.9%
'26/10/0642.7-0.1-0.23%+6.31%49822.55+110.51+0.22%-12.1%-0.45%+18.5%
'26/10/0542.8-0.8-1.83%+4.36%49712.04+1236.3+2.55%-9.9%-4.38%+14.3%
'26/10/0243.6+1.1+2.59%+7.06%48475.74+122.25+0.25%-9.68%+2.34%+16.7%
'26/10/0142.5-0.7-1.62%+5.32%48353.49+413.36+0.86%-8.9%-2.48%+14.2%
'26/09/3043.2+1.3+3.1%+8.59%47940.13+308.17+0.65%-8.31%+2.45%+16.9%
'26/09/2941.9-0.4-0.95%+7.57%47631.96-392.64-0.82%-9.06%-0.13%+16.6%
'26/09/2442.3+0.3+0.71%+8.33%48024.6-132.69-0.28%-9.31%+0.99%+17.6%
'26/09/2342+0.4+0.96%+9.38%48157.29+357.12+0.75%-8.63%+0.21%+18%
'26/09/2241.6+0.15+0.36%+9.77%47800.17+81.33+0.17%-8.47%+0.19%+18.2%
'26/09/2141.45+0.35+0.85%+10.7%47718.84+538.09+1.14%-7.43%-0.29%+18.1%
'26/09/1841.1+0.8+1.99%+12.9%47180.75+892.75+1.93%-5.64%+0.06%+18.5%
交易
日期		4561 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1740.3+0.5+1.26%+14.3%46288+439.1+0.96%-4.74%+0.3%+19.1%
'26/09/1639.8+0.3+0.76%+15.2%45848.9+337.41+0.74%-4.03%+0.02%+19.2%
'26/09/1539.5-0.5-1.25%+13.8%45511.49-351.03-0.77%-4.77%-0.48%+18.5%
'26/09/1440-0.4-0.99%+12.6%45862.52-322.33-0.7%-5.43%-0.29%+18.1%
'26/09/1140.4-0.8-1.94%+10.4%46184.85-755.64-1.61%-6.96%-0.33%+17.4%
'26/09/1041.2-0.05-0.12%+10.3%46940.49-242.87-0.51%-7.44%+0.39%+17.7%
'26/09/0941.25+0.15+0.36%+10.7%47183.36+77.58+0.16%-7.28%+0.2%+18%
'26/09/0841.1-1.1-2.61%+7.82%47105.78-220.49-0.47%-7.71%-2.14%+15.5%
'26/09/0742.2-1.3-2.99%+4.6%47326.27+775.14+1.67%-6.18%-4.66%+10.8%
'26/09/0443.5+0.8+1.87%+6.56%46551.13+693.47+1.51%-4.76%+0.36%+11.3%
'26/09/0342.7-0.65-1.5%+4.96%45857.66-307.06-0.67%-5.39%-0.83%+10.4%
'26/09/0243.35-0.3-0.69%+4.24%46164.72-784-1.67%-6.97%+0.98%+11.2%
'26/09/0143.65+0.15+0.34%+4.6%46948.72+820.25+1.78%-5.32%-1.44%+9.92%
'26/08/3143.5-0.7-1.58%+2.94%46128.47-202.98-0.44%-5.73%-1.14%+8.67%
'26/08/2844.2-1.2-2.64%+0.22%46331.45+356.23+0.77%-5%-3.41%+5.22%
'26/08/2745.4+0.3+0.67%+0.89%45975.22+142.6+0.31%-4.71%+0.36%+5.59%
'26/08/2645.1+0.95+2.15%+3.06%45832.62+663.16+1.47%-3.31%+0.68%+6.37%
'26/08/2544.15-0.15-0.34%+2.71%45169.46+407.14+0.91%-2.43%-1.25%+5.14%
交易
日期		4561 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2444.3-0.3-0.67%+2.02%44762.32-461.97-1.02%-3.43%+0.35%+5.44%
'26/08/2144.6-2.5-5.31%-3.4%45224.29+290.55+0.65%-2.8%-5.96%-0.6%
'26/08/2047.1-0.2-0.42%-3.81%44933.74+214.39+0.48%-2.34%-0.9%-1.47%
'26/08/1947.3-2.1-4.25%-7.89%44719.35-589.33-1.3%-3.61%-2.95%-4.29%
'26/08/1849.4-0.8-1.59%-9.36%45308.68-548.59-1.2%-4.76%-0.39%-4.6%
'26/08/1750.2+4.1+8.89%-1.3%45857.27+46.26+0.1%-4.66%+8.79%+3.36%
'26/08/1446.1+0.45+0.99%-0.33%45811.01-210.47-0.46%-5.1%+1.45%+4.77%
'26/08/1345.65-0.4-0.87%-1.19%46021.48+503.41+1.11%-4.05%-1.98%+2.85%
'26/08/1246.05+4.15+9.9%+8.59%45518.07+397.35+0.88%-3.2%+9.02%+11.8%
'26/08/1141.9-0.95-2.22%+6.18%45120.72+191.96+0.43%-2.79%-2.65%+8.97%
'26/08/1042.85-1-2.28%+3.76%44928.76+702.85+1.59%-1.25%-3.87%+5.01%
'26/08/0743.85+3.95+9.9%+14%44225.91-170.79-0.38%-1.63%+10.3%+15.7%
'26/08/0639.9+3.6+9.92%+25.3%44396.7-214.9-0.48%-2.1%+10.4%+27.4%
'26/08/0536.3+0.6+1.68%+27.5%44611.6+1250.94+2.88%+0.73%-1.2%+26.7%
'26/08/0435.7+0.5+1.42%+29.3%43360.66-25.75-0.06%+0.67%+1.48%+28.6%
'26/08/0335.2+1+2.92%+33%43386.41+266.66+0.62%+1.29%+2.3%+31.8%
'26/07/3134.2+1.9+5.88%+40.9%43119.75+3186.45+7.98%+9.37%-2.1%+31.5%
'26/07/3032.3-0.6-1.82%+38.3%39933.3-105.88-0.26%+9.08%-1.56%+29.2%
交易
日期		4561 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2932.9-1.4-4.08%+32.7%40039.18-1564.18-3.76%+4.98%-0.32%+27.7%
'26/07/2834.3-1.5-4.19%+27.1%41603.36-2030.83-4.65%+0.09%+0.46%+27%
'26/07/2735.8-0.4-1.1%+25.7%43634.19-20.65-0.05%+0.05%-1.05%+25.6%
'26/07/2436.2-0.4-1.09%+24.3%43654.84-1195.97-2.67%-2.62%+1.58%+26.9%
'26/07/2336.8-0.45-1.21%+22.7%44850.81+25.03+0.06%-2.57%-1.27%+25.3%
'26/07/2237.25+0.55+1.5%+24.5%44825.78+592.91+1.34%-1.26%+0.16%+25.8%
'26/07/2136.7+0.3+0.82%+25.5%44232.87+1783.17+4.2%+2.89%-3.38%+22.7%
'26/07/2036.4+0.4+1.11%+26.9%42449.7-221.57-0.52%+2.35%+1.63%+24.6%
'26/07/1736-3-7.69%+17.2%42671.27-2953.71-6.47%-4.27%-1.22%+21.5%
'26/07/1639-0.55-1.39%+15.5%45624.98-6.61-0.01%-4.29%-1.38%+19.8%
'26/07/1539.55+0.85+2.2%+18.1%45631.59+893.64+2%-2.38%+0.2%+20.5%
'26/07/1438.7-1.6-3.97%+13.4%44737.95-642.57-1.42%-3.76%-2.55%+17.2%
'26/07/1340.3+0.2+0.5%+14%45380.52+25.91+0.06%-3.7%+0.44%+17.7%
'26/07/0940.1-1.15-2.79%+10.8%45354.61-379.8-0.83%-4.5%-1.96%+15.3%
'26/07/0841.25-0.45-1.08%+9.59%45734.41+255.3+0.56%-3.97%-1.64%+13.6%
'26/07/0741.7-2.25-5.12%+3.98%45479.11-1077.28-2.31%-6.19%-2.81%+10.2%
'26/07/0643.95+1+2.33%+6.4%46556.39-224.23-0.48%-6.64%+2.81%+13%
'26/07/0342.95-0.05-0.12%+6.28%46780.62+36.46+0.08%-6.57%-0.2%+12.8%
交易
日期		4561 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0243+3.9+9.97%+16.9%46744.16-274.83-0.58%-7.11%+10.6%+24%
'26/07/0139.1-0.05-0.13%+16.7%47018.99+893.08+1.94%-5.31%-2.07%+22%
'26/06/3039.15+0.75+1.95%+19%46125.91+1126.01+2.5%-2.94%-0.55%+22%
'26/06/2938.4-0.25-0.65%+18.2%44999.9+428.14+0.96%-2.01%-1.61%+20.3%
'26/06/2638.65-1.75-4.33%+13.1%44571.76-1683.5-3.64%-5.58%-0.69%+18.7%
'26/06/2540.4-0.45-1.1%+11.9%46255.26+211.66+0.46%-5.14%-1.56%+17%
'26/06/2440.85-0.7-1.68%+9.99%46043.6-1057.05-2.24%-7.27%+0.56%+17.3%
'26/06/2341.55-1.45-3.37%+6.28%47100.65-640.86-1.34%-8.52%-2.03%+14.8%
'26/06/2243+0.5+1.18%+7.53%47741.51+1276.31+2.75%-6%-1.57%+13.5%
'26/06/1842.5+0.65+1.55%+9.2%46465.2+587.81+1.28%-4.8%+0.27%+14%
'26/06/1741.85-0.15-0.36%+8.81%45877.39+68.2+0.15%-4.66%-0.51%+13.5%
'26/06/1642-1.25-2.89%+5.66%45809.19+412.2+0.91%-3.79%-3.8%+9.46%
'26/06/1543.25+1.2+2.85%+8.68%45396.99+1227.95+2.78%-1.12%+0.07%+9.8%
'26/06/1242.05+0.8+1.94%+10.8%44169.04+1019.58+2.36%+1.22%-0.42%+9.57%
'26/06/1141.25-0.6-1.43%+9.2%43149.46-76.08-0.18%+1.04%-1.25%+8.16%
'26/06/1041.85-2.75-6.17%+2.47%43225.54-1478.9-3.31%-2.3%-2.86%+4.77%
'26/06/0944.6+0.5+1.13%+3.63%44704.44+1201.66+2.76%+0.4%-1.63%+3.23%
'26/06/0844.1-3.6-7.55%-4.19%43502.78-1568.16-3.48%-3.1%-4.07%-1.1%
交易
日期		4561 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0547.7-0.9-1.85%-5.97%45070.94-606.52-1.33%-4.38%-0.52%-1.58%
'26/06/0448.6-2.4-4.71%-10.4%45677.46-781.7-1.68%-5.99%-3.03%-4.4%
'26/06/0351-3.2-5.9%-15.7%46459.16+901.85+1.98%-4.13%-7.88%-11.6%
'26/06/0254.2-2.6-4.58%-19.5%45557.31+219.4+0.48%-3.67%-5.06%-15.9%
'26/06/0156.8+5.1+9.86%-11.6%45337.91+604.97+1.35%-2.36%+8.51%-9.24%
'26/05/2951.7+4.7+10%-2.77%44732.94+1096.5+2.51%+0.09%+7.49%-2.85%
'26/05/2847-1.8-3.69%-6.35%43636.44-620.36-1.4%-1.31%-2.29%-5.04%
'26/05/2748.8-1.2-2.4%-8.6%44256.8+731.43+1.68%+0.34%-4.08%-8.94%
'26/05/2650-1.8-3.47%-11.8%43525.37-119.03-0.27%+0.07%-3.2%-11.8%
'26/05/2551.8+0.8+1.57%-10.4%43644.4+1376.43+3.26%+3.33%-1.69%-13.7%
'26/05/2251+1.9+3.87%-6.92%42267.97+899.76+2.18%+5.58%+1.69%-12.5%
'26/05/2149.1+1.4+2.94%-4.19%41368.21+1347.39+3.37%+9.13%-0.43%-13.3%
'26/05/2047.7-0.3-0.62%-4.79%40020.82-154.74-0.39%+8.71%-0.23%-13.5%
'26/05/1948-1.85-3.71%-8.32%40175.56-716.26-1.75%+6.81%-1.96%-15.1%
'26/05/1849.85+1.75+3.64%-4.99%40891.82-280.54-0.68%+6.08%+4.32%-11.1%
'26/05/1548.1-0.35-0.72%-5.68%41172.36-579.39-1.39%+4.61%+0.67%-10.3%
'26/05/1448.45+0.95+2%-3.79%41751.75+377.25+0.91%+5.56%+1.09%-9.35%
'26/05/1347.5-2.7-5.38%-8.96%41374.5-523.82-1.25%+4.24%-4.13%-13.2%
交易
日期		4561 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1250.2-1.4-2.71%-11.4%41898.32+108.26+0.26%+4.51%-2.97%-15.9%
'26/05/1151.6+0.2+0.39%-11.1%41790.06+186.12+0.45%+4.98%-0.06%-16.1%
'26/05/0851.4+4.15+8.78%-3.28%41603.94-329.84-0.79%+4.15%+9.57%-7.43%
'26/05/0747.25+3.05+6.9%+3.39%41933.78+794.93+1.93%+6.17%+4.97%-2.77%
'26/05/0644.2-0.3-0.67%+2.7%41138.85+369.56+0.91%+7.13%-1.58%-4.43%
'26/05/0544.5+2.6+6.21%+9.07%40769.29+64.15+0.16%+7.3%+6.05%+1.77%
'26/05/0441.9+3.8+9.97%+19.9%40705.14+1778.51+4.57%+12.2%+5.4%+7.75%
'26/04/3038.1+3.45+9.96%+31.9%38926.63-376.87-0.96%+11.1%+10.9%+20.8%
'26/04/2934.65-1.4-3.88%+26.8%39303.5-218.23-0.55%+10.5%-3.33%+16.3%
'26/04/2836.05+3.25+9.91%+39.3%39521.73-94.9-0.24%+10.2%+10.2%+29.1%
'26/04/2732.800%+39.3%39616.63+684.23+1.76%+12.2%-1.76%+27.1%
'26/04/2432.8-0.55-1.65%+37%38932.4+1218.25+3.23%+15.8%-4.88%+21.2%
'26/04/2333.35-1.25-3.61%+32.1%37714.15-164.32-0.43%+15.3%-3.18%+16.8%
'26/04/2234.6-0.4-1.14%+30.6%37878.47+273.36+0.73%+16.1%-1.87%+14.4%
'26/04/2135-0.3-0.85%+29.5%37605.11+646.31+1.75%+18.2%-2.6%+11.3%
'26/04/2035.3-1.35-3.68%+24.7%36958.8+154.46+0.42%+18.7%-4.1%+6.02%
'26/04/1736.65-0.75-2.01%+22.2%36804.34-327.68-0.88%+17.6%-1.13%+4.57%
'26/04/1637.4-0.85-2.22%+19.5%37132.02+409.88+1.12%+18.9%-3.34%+0.54%
交易
日期		4561 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1538.25+3.45+9.91%+31.3%36722.14+426.02+1.17%+20.3%+8.74%+11%
'26/04/1434.8+3.15+9.95%+44.4%36296.12+838.83+2.37%+23.2%+7.58%+21.2%
'26/04/1331.65-0.3-0.94%+43%35457.29+39.46+0.11%+23.3%-1.05%+19.7%
'26/04/1031.95-0.35-1.08%+41.5%35417.83+556.67+1.6%+25.3%-2.68%+16.2%
'26/04/0932.3-0.5-1.52%+39.3%34861.16+99.78+0.29%+25.6%-1.81%+13.7%
'26/04/0832.8+1.1+3.47%+44.2%34761.38+1531.56+4.61%+31.4%-1.14%+12.7%
'26/04/0731.7-0.8-2.46%+40.6%33229.82+657.39+2.02%+34.1%-4.48%+6.53%
'26/04/0232.5-0.5-1.52%+38.5%32572.43-602.39-1.82%+31.7%+0.3%+6.83%
'26/04/0133+1.45+4.6%+44.8%33174.82+1451.83+4.58%+37.7%+0.02%+7.17%
'26/03/3131.55-0.95-2.92%+40.6%31722.99-795.17-2.45%+34.3%-0.47%+6.31%
'26/03/3032.5-0.05-0.15%+40.4%32518.16-594.43-1.8%+31.9%+1.65%+8.5%
'26/03/2732.55-0.25-0.76%+39.3%33112.59-225.03-0.68%+31%-0.08%+8.32%
'26/03/2632.8-0.8-2.38%+36%33337.62-101.49-0.3%+30.6%-2.08%+5.4%
'26/03/2533.6+1.05+3.23%+40.4%33439.11+826.87+2.54%+33.9%+0.69%+6.48%
'26/03/2432.55-0.15-0.46%+39.8%32612.24-110.26-0.34%+33.5%-0.12%+6.28%
'26/03/2332.7-0.3-0.91%+38.5%32722.5-821.38-2.45%+30.2%+1.54%+8.28%
'26/03/2033-0.05-0.15%+38.3%33543.88-145.8-0.43%+29.6%+0.28%+8.64%
'26/03/1933.05-1.45-4.2%+32.5%33689.68-658.9-1.92%+27.2%-2.28%+5.31%
交易
日期		4561 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834.5+0.6+1.77%+34.8%34348.58+512.01+1.51%+29.1%+0.26%+5.73%
'26/03/1733.9+0.15+0.44%+35.4%33836.57+494.06+1.48%+31%-1.04%+4.42%
'26/03/1633.75-0.2-0.59%+34.6%33342.51-57.81-0.17%+30.8%-0.42%+3.85%
'26/03/1333.95-0.3-0.88%+33.4%33400.32-181.54-0.54%+30.1%-0.34%+3.37%
'26/03/1234.25-1-2.84%+29.6%33581.86-532.33-1.56%+28%-1.28%+1.62%
'26/03/1135.25+1.05+3.07%+33.6%34114.19+1342.32+4.1%+33.3%-1.03%+0.36%
'26/03/1034.2+1.1+3.32%+38.1%32771.87+661.45+2.06%+36%+1.26%+2.05%
'26/03/0933.1-2.75-7.67%+27.5%32110.42-1489.12-4.43%+30%-3.24%-2.51%
'26/03/0635.85-1.15-3.11%+23.5%33599.54-73.4-0.22%+29.7%-2.89%-6.19%
'26/03/0537+1.8+5.11%+29.8%33672.94+844.06+2.57%+33%+2.54%-3.21%
'26/03/0435.2-3-7.85%+19.6%32828.88-1494.77-4.35%+27.2%-3.5%-7.61%
'26/03/0338.2-0.85-2.18%+17%34323.65-771.44-2.2%+24.4%+0.02%-7.42%
'26/03/0239.05-1.95-4.76%+11.5%35095.09-319.4-0.9%+23.3%-3.86%-11.9%
'26/02/2641+0.25+0.61%+12.1%35414.49+1.420%+23.3%+0.61%-11.2%
'26/02/2540.75-0.5-1.21%+10.8%35413.07+712.25+2.05%+25.9%-3.26%-15.1%
'26/02/2441.25-0.55-1.32%+9.33%34700.82+927.56+2.75%+29.3%-4.07%-20%
'26/02/2341.8+0.9+2.2%+11.7%33773.26+167.55+0.5%+30%+1.7%-18.2%
'26/02/1140.9+0.4+0.99%+12.8%33605.71+532.74+1.61%+32.1%-0.62%-19.2%
交易
日期		4561 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1040.5-0.8-1.94%+10.7%33072.97+668.35+2.06%+34.8%-4%-24.1%
'26/02/0941.3+1.85+4.69%+15.8%32404.62+621.7+1.96%+37.4%+2.73%-21.6%
'26/02/0639.45-3.55-8.26%+6.28%31782.92-18.35-0.06%+37.3%-8.2%-31.1%
'26/02/0543-3.2-6.93%-1.08%31801.27-488.54-1.51%+35.3%-5.42%-36.3%
'26/02/0446.2+0.95+2.1%+0.99%32289.81+94.45+0.29%+35.7%+1.81%-34.7%
'26/02/0345.25+0.25+0.56%+1.56%32195.36+571.33+1.81%+38.1%-1.25%-36.6%
'26/02/0245+0.35+0.78%+2.35%31624.03-439.72-1.37%+36.2%+2.15%-33.9%
'26/01/3044.65-3.05-6.39%-4.19%32063.75-472.52-1.45%+34.2%-4.94%-38.4%
'26/01/2947.7-0.7-1.45%-5.58%32536.27-267.55-0.82%+33.1%-0.63%-38.7%
'26/01/2848.4+0.95+2%-3.69%32803.82+485.9+1.5%+35.1%+0.5%-38.8%
'26/01/2747.45-0.45-0.94%-4.59%32317.92+253.4+0.79%+36.2%-1.73%-40.8%
'26/01/2647.9-1.1-2.24%-6.73%32064.52+103.01+0.32%+36.6%-2.56%-43.4%
'26/01/2349+3.25+7.1%-0.11%31961.51+215.43+0.68%+37.6%+6.42%-37.7%
'26/01/2245.75+2.3+5.29%+5.18%31746.08+499.71+1.6%+39.8%+3.69%-34.6%
'26/01/2143.45-0.25-0.57%+4.58%31246.37-513.62-1.62%+37.5%+1.05%-32.9%
'26/01/2043.7+3.9+9.8%+14.8%31759.99+120.7+0.38%+38%+9.42%-23.2%
'26/01/1939.8+3.6+9.94%+26.2%31639.29+230.59+0.73%+39.1%+9.21%-12.8%
'26/01/1636.2+3.25+9.86%+38.7%31408.7+598.12+1.94%+41.8%+7.92%-3.06%
交易
日期		4561 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1532.95-0.25-0.75%+37.7%30810.58-131.2-0.42%+41.2%-0.33%-3.5%
'26/01/1433.2+3+9.93%+51.3%30941.78+234.56+0.76%+42.2%+9.17%+9.09%
'26/01/1330.2-1.1-3.51%+46%30707.22+139.93+0.46%+42.9%-3.97%+3.12%
'26/01/1231.3-0.1-0.32%+45.5%30567.29+278.33+0.92%+44.2%-1.24%+1.35%
'26/01/0931.4+0.05+0.16%+45.8%30288.96-71.59-0.24%+43.9%+0.4%+1.92%
'26/01/0831.35-0.6-1.88%+43%30360.55-74.92-0.25%+43.5%-1.63%-0.46%
'26/01/0731.95+0.1+0.31%+43.5%30435.47-140.83-0.46%+42.8%+0.77%+0.65%
'26/01/0631.85+0.75+2.41%+46.9%30576.3+471.26+1.57%+45.1%+0.84%+1.87%
'26/01/0531.1-1.15-3.57%+41.7%30105.04+755.23+2.57%+48.8%-6.14%-7.1%
'26/01/0232.25+0.05+0.16%+41.9%29349.81+386.21+1.33%+50.8%-1.17%-8.87%
'25/12/3132.2-0.85-2.57%+38.3%28963.6+256.47+0.89%+52.1%-3.46%-13.9%
'25/12/3033.05-0.9-2.65%+34.6%28707.13-103.76-0.36%+51.6%-2.29%-17%
'25/12/2933.95+0.5+1.49%+36.6%28810.89+254.87+0.89%+52.9%+0.6%-16.3%
'25/12/2633.45+0.35+1.06%+38.1%28556.02+184.04+0.65%+53.9%+0.41%-15.9%
'25/12/2433.1-0.25-0.75%+37%28371.98+61.51+0.22%+54.3%-0.97%-17.2%
'25/12/2333.35-0.05-0.15%+36.8%28310.47+160.83+0.57%+55.2%-0.72%-18.3%
'25/12/2233.4+0.3+0.91%+38.1%28149.64+453.29+1.64%+57.7%-0.73%-19.6%
'25/12/1933.1+0.1+0.3%+38.5%27696.35+227.82+0.83%+59%-0.53%-20.5%
交易
日期		4561 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1833-0.35-1.05%+37%27468.53-56.64-0.21%+58.7%-0.84%-21.6%
'25/12/1733.35-0.15-0.45%+36.4%27525.17-11.49-0.04%+58.6%-0.41%-22.2%
'25/12/1633.5-0.25-0.74%+35.4%27536.66-330.28-1.19%+56.7%+0.45%-21.3%
'25/12/1533.75+0.75+2.27%+38.5%27866.94-331.08-1.17%+54.9%+3.44%-16.4%
'25/12/1233+0.1+0.3%+38.9%28198.02+173.27+0.62%+55.8%-0.32%-16.9%
'25/12/1132.9-0.4-1.2%+37.2%28024.75-375.98-1.32%+53.8%+0.12%-16.5%
'25/12/1033.3-0.5-1.48%+35.2%28400.73+218.13+0.77%+55%-2.25%-19.8%
'25/12/0933.8-0.4-1.17%+33.6%28182.6-121.18-0.43%+54.3%-0.74%-20.7%
'25/12/0834.2-0.4-1.16%+32.1%28303.78+322.89+1.15%+56.1%-2.31%-24%
'25/12/0534.6-0.7-1.98%+29.5%27980.89+185.18+0.67%+57.1%-2.65%-27.7%
'25/12/0435.3+1.5+4.44%+35.2%27795.71+2.67+0.01%+57.1%+4.43%-21.9%
'25/12/0333.8+0.25+0.75%+36.2%27793.04+228.77+0.83%+58.4%-0.08%-22.2%
'25/12/0233.55+0.05+0.15%+36.4%27564.27+221.74+0.81%+59.7%-0.66%-23.3%
'25/12/0133.5-0.5-1.47%+34.4%27342.53-283.95-1.03%+58.1%-0.44%-23.7%
'25/11/2834-0.25-0.73%+33.4%27626.48+71.95+0.26%+58.5%-0.99%-25.1%
'25/11/2734.2500%+33.4%27554.53+144.99+0.53%+59.3%-0.53%-25.9%
'25/11/2634.25+1.35+4.1%+38.9%27409.54+497.37+1.85%+62.3%+2.25%-23.4%
'25/11/2532.9+0.3+0.92%+40.2%26912.17+407.93+1.54%+64.8%-0.62%-24.6%
交易
日期		4561 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2432.6+0.75+2.35%+43.5%26504.24+69.3+0.26%+65.2%+2.09%-21.7%
'25/11/2131.85-1.4-4.21%+37.4%26434.94-991.42-3.61%+59.2%-0.6%-21.8%
'25/11/2033.25+0.6+1.84%+40%27426.36+846.24+3.18%+64.3%-1.34%-24.3%
'25/11/1932.65-0.4-1.21%+38.3%26580.12-176-0.66%+63.2%-0.55%-25%
'25/11/1833.05-1.1-3.22%+33.8%26756.12-691.19-2.52%+59.1%-0.7%-25.3%
'25/11/1734.15-1.1-3.12%+29.6%27447.31+49.81+0.18%+59.4%-3.3%-29.8%