≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4560 強信-KY / K線比較(日)

4560 強信-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.529.85+0.65+2.18%3.35%29.8530.7529.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
299904.6萬1362.2張/筆30.250.9810.341.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
316941.5萬1532.07張/筆29.79+0.15 (+0.51%)

連續漲跌: 連3漲  ( +0.85元 / +2.87%)

財報評分: 最新64分 / 平均56分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 強信-KY董事會通過2026年第3季合併財務報表 (公告訊息 11/05 13:32)

• 強信-KY受邀參加富邦證券舉辦之線上法人說明會 (公告訊息 10/22 14:21)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 強信-KY董事會通過2026年第2季合併財務報表 (公告訊息 08/25 14:16)

• 強信-KY2026年第二季合併財務報告董事會預計召開日期為2026年08月25日 (公告訊息 08/17 11:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4560 強信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1330.5+0.65+2.18%+2.18%43675.12+583.25+1.35%+1.35%+0.83%+0.82%
'26/11/1229.85+0.15+0.51%+2.69%43091.87-1165.28-2.63%-1.32%+3.14%+4.01%
'26/11/1129.7+0.05+0.17%+2.87%44257.15+1545.23+3.62%+2.26%-3.45%+0.61%
'26/11/1029.65-0.3-1%+1.84%42711.92+1050.22+2.52%+4.83%-3.52%-3%
'26/11/0929.95+1.05+3.63%+5.54%41661.7+1960.06+4.94%+10%-1.31%-4.47%
'26/11/0628.9+0.1+0.35%+5.9%39701.64-1873.08-4.51%+5.05%+4.86%+0.85%
'26/11/0528.800%+5.9%41574.72-1374.19-3.2%+1.69%+3.2%+4.21%
'26/11/0428.8+0.05+0.17%+6.09%42948.91-358.63-0.83%+0.85%+1%+5.24%
'26/11/0328.75-0.1-0.35%+5.72%43307.54-1612.6-3.59%-2.77%+3.24%+8.49%
'26/11/0228.8500%+5.72%44920.14-291.69-0.65%-3.4%+0.65%+9.12%
'26/10/3028.85-0.55-1.87%+3.74%45211.83-1156.5-2.49%-5.81%+0.62%+9.55%
'26/10/2929.4+0.15+0.51%+4.27%46368.33-667.25-1.42%-7.14%+1.93%+11.4%
'26/10/2829.2500%+4.27%47035.58+939.35+2.04%-5.25%-2.04%+9.53%
'26/10/2729.25+0.3+1.04%+5.35%46096.23+54.8+0.12%-5.14%+0.92%+10.5%
'26/10/2228.95+0.05+0.17%+5.54%46041.43-846.34-1.81%-6.85%+1.98%+12.4%
'26/10/2128.9-0.05-0.17%+5.35%46887.77+594.84+1.28%-5.65%-1.45%+11%
'26/10/2028.95-0.05-0.17%+5.17%46292.93-529.15-1.13%-6.72%+0.96%+11.9%
'26/10/1929-0.1-0.34%+4.81%46822.08-289.18-0.61%-7.29%+0.27%+12.1%
交易
日期		4560 強信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1629.1-0.5-1.69%+3.04%47111.26+141.39+0.3%-7.01%-1.99%+10.1%
'26/10/1529.6+0.15+0.51%+3.57%46969.87-1655.96-3.41%-10.2%+3.92%+13.7%
'26/10/1429.45-0.1-0.34%+3.21%48625.83+284.52+0.59%-9.65%-0.93%+12.9%
'26/10/1329.55-0.05-0.17%+3.04%48341.31-960.65-1.95%-11.4%+1.78%+14.5%
'26/10/1229.6-0.5-1.66%+1.33%49301.96-11.48-0.02%-11.4%-1.64%+12.8%
'26/10/0830.1+0.05+0.17%+1.5%49313.44-492.93-0.99%-12.3%+1.16%+13.8%
'26/10/0730.0500%+1.5%49806.37-16.18-0.03%-12.3%+0.03%+13.8%
'26/10/0630.05+0.2+0.67%+2.18%49822.55+110.51+0.22%-12.1%+0.45%+14.3%
'26/10/0529.8500%+2.18%49712.04+1236.3+2.55%-9.9%-2.55%+12.1%
'26/10/0229.85+0.45+1.53%+3.74%48475.74+122.25+0.25%-9.68%+1.28%+13.4%
'26/10/0129.4-0.5-1.67%+2.01%48353.49+413.36+0.86%-8.9%-2.53%+10.9%
'26/09/3029.9+0.55+1.87%+3.92%47940.13+308.17+0.65%-8.31%+1.22%+12.2%
'26/09/2929.35-0.2-0.68%+3.21%47631.96-392.64-0.82%-9.06%+0.14%+12.3%
'26/09/2429.55+0.6+2.07%+5.35%48024.6-132.69-0.28%-9.31%+2.35%+14.7%
'26/09/2328.95+0.05+0.17%+5.54%48157.29+357.12+0.75%-8.63%-0.58%+14.2%
'26/09/2228.9-0.1-0.34%+5.17%47800.17+81.33+0.17%-8.47%-0.51%+13.6%
'26/09/2129+0.15+0.52%+5.72%47718.84+538.09+1.14%-7.43%-0.62%+13.1%
'26/09/1828.85-0.35-1.2%+4.45%47180.75+892.75+1.93%-5.64%-3.13%+10.1%
交易
日期		4560 強信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1729.2+0.05+0.17%+4.63%46288+439.1+0.96%-4.74%-0.79%+9.37%
'26/09/1629.15+0.2+0.69%+5.35%45848.9+337.41+0.74%-4.03%-0.05%+9.39%
'26/09/1528.95-0.05-0.17%+5.17%45511.49-351.03-0.77%-4.77%+0.6%+9.94%
'26/09/1429-0.45-1.53%+3.57%45862.52-322.33-0.7%-5.43%-0.83%+9%
'26/09/1129.45-0.2-0.67%+2.87%46184.85-755.64-1.61%-6.96%+0.94%+9.82%
'26/09/1029.65+0.4+1.37%+4.27%46940.49-242.87-0.51%-7.44%+1.88%+11.7%
'26/09/0929.25+0.1+0.34%+4.63%47183.36+77.58+0.16%-7.28%+0.18%+11.9%
'26/09/0829.15+0.55+1.92%+6.64%47105.78-220.49-0.47%-7.71%+2.39%+14.4%
'26/09/0728.6-0.3-1.04%+5.54%47326.27+775.14+1.67%-6.18%-2.71%+11.7%
'26/09/0428.9-0.55-1.87%+3.57%46551.13+693.47+1.51%-4.76%-3.38%+8.32%
'26/09/0329.45-0.1-0.34%+3.21%45857.66-307.06-0.67%-5.39%+0.33%+8.61%
'26/09/0229.55-0.15-0.51%+2.69%46164.72-784-1.67%-6.97%+1.16%+9.67%
'26/09/0129.7+0.2+0.68%+3.39%46948.72+820.25+1.78%-5.32%-1.1%+8.71%
'26/08/3129.5-0.85-2.8%+0.49%46128.47-202.98-0.44%-5.73%-2.36%+6.23%
'26/08/2830.35-0.35-1.14%-0.65%46331.45+356.23+0.77%-5%-1.91%+4.35%
'26/08/2730.7-0.35-1.13%-1.77%45975.22+142.6+0.31%-4.71%-1.44%+2.94%
'26/08/2631.05-2.4-7.17%-8.82%45832.62+663.16+1.47%-3.31%-8.64%-5.51%
'26/08/2533.45+0.3+0.9%-7.99%45169.46+407.14+0.91%-2.43%-0.01%-5.57%
交易
日期		4560 強信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2433.15+0.15+0.45%-7.58%44762.32-461.97-1.02%-3.43%+1.47%-4.15%
'26/08/213300%-7.58%45224.29+290.55+0.65%-2.8%-0.65%-4.77%
'26/08/2033+0.6+1.85%-5.86%44933.74+214.39+0.48%-2.34%+1.37%-3.53%
'26/08/1932.4-0.4-1.22%-7.01%44719.35-589.33-1.3%-3.61%+0.08%-3.41%
'26/08/1832.8+0.35+1.08%-6.01%45308.68-548.59-1.2%-4.76%+2.28%-1.25%
'26/08/1732.45+0.4+1.25%-4.84%45857.27+46.26+0.1%-4.66%+1.15%-0.17%
'26/08/1432.05-0.4-1.23%-6.01%45811.01-210.47-0.46%-5.1%-0.77%-0.91%
'26/08/1332.45+0.2+0.62%-5.43%46021.48+503.41+1.11%-4.05%-0.49%-1.38%
'26/08/1232.25+0.25+0.78%-4.69%45518.07+397.35+0.88%-3.2%-0.1%-1.48%
'26/08/1132-0.4-1.23%-5.86%45120.72+191.96+0.43%-2.79%-1.66%-3.07%
'26/08/1032.4+0.3+0.93%-4.98%44928.76+702.85+1.59%-1.25%-0.66%-3.74%
'26/08/0732.1+0.4+1.26%-3.79%44225.91-170.79-0.38%-1.63%+1.64%-2.16%
'26/08/0631.7+0.15+0.48%-3.33%44396.7-214.9-0.48%-2.1%+0.96%-1.23%
'26/08/0531.55+0.1+0.32%-3.02%44611.6+1250.94+2.88%+0.73%-2.56%-3.75%
'26/08/0431.4500%-3.02%43360.66-25.75-0.06%+0.67%+0.06%-3.69%
'26/08/0331.45-0.05-0.16%-3.17%43386.41+266.66+0.62%+1.29%-0.78%-4.46%
'26/07/3131.5+0.05+0.16%-3.02%43119.75+3186.45+7.98%+9.37%-7.82%-12.4%
'26/07/3031.45+0.05+0.16%-2.87%39933.3-105.88-0.26%+9.08%+0.42%-11.9%
交易
日期		4560 強信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2931.400%-2.87%40039.18-1564.18-3.76%+4.98%+3.76%-7.85%
'26/07/2831.4-0.25-0.79%-3.63%41603.36-2030.83-4.65%+0.09%+3.86%-3.73%
'26/07/2731.65+0.25+0.8%-2.87%43634.19-20.65-0.05%+0.05%+0.85%-2.91%
'26/07/2431.400%-2.87%43654.84-1195.97-2.67%-2.62%+2.67%-0.24%
'26/07/2331.4-0.15-0.48%-3.33%44850.81+25.03+0.06%-2.57%-0.54%-0.76%
'26/07/2231.55-0.85-2.62%-5.86%44825.78+592.91+1.34%-1.26%-3.96%-4.6%
'26/07/2132.4+0.4+1.25%-4.69%44232.87+1783.17+4.2%+2.89%-2.95%-7.57%
'26/07/2032+0.2+0.63%-4.09%42449.7-221.57-0.52%+2.35%+1.15%-6.44%
'26/07/1733.8-0.25-0.73%-4.55%42671.27-2953.71-6.47%-4.27%+5.74%-0.28%
'26/07/1634.05+0.05+0.15%-4.41%45624.98-6.61-0.01%-4.29%+0.16%-0.12%
'26/07/1534+0.5+1.49%-2.99%45631.59+893.64+2%-2.38%-0.51%-0.61%
'26/07/1433.5-0.35-1.03%-3.99%44737.95-642.57-1.42%-3.76%+0.39%-0.23%
'26/07/1333.85-0.45-1.31%-5.25%45380.52+25.91+0.06%-3.7%-1.37%-1.54%
'26/07/0934.3+0.3+0.88%-4.41%45354.61-379.8-0.83%-4.5%+1.71%+0.09%
'26/07/0834+0.5+1.49%-2.99%45734.41+255.3+0.56%-3.97%+0.93%+0.98%
'26/07/0733.5-0.6-1.76%-4.69%45479.11-1077.28-2.31%-6.19%+0.55%+1.5%
'26/07/0634.1-0.3-0.87%-5.52%46556.39-224.23-0.48%-6.64%-0.39%+1.12%
'26/07/0334.4+0.3+0.88%-4.69%46780.62+36.46+0.08%-6.57%+0.8%+1.87%
交易
日期		4560 強信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0234.1+1.05+3.18%-1.66%46744.16-274.83-0.58%-7.11%+3.76%+5.45%
'26/07/0133.05-0.15-0.45%-2.11%47018.99+893.08+1.94%-5.31%-2.39%+3.2%
'26/06/3033.2+0.45+1.37%-0.76%46125.91+1126.01+2.5%-2.94%-1.13%+2.18%
'26/06/2932.75+0.35+1.08%+0.31%44999.9+428.14+0.96%-2.01%+0.12%+2.32%
'26/06/2632.4-0.55-1.67%-1.37%44571.76-1683.5-3.64%-5.58%+1.97%+4.21%
'26/06/2532.95+0.35+1.07%-0.31%46255.26+211.66+0.46%-5.14%+0.61%+4.84%
'26/06/2432.6+0.15+0.46%+0.15%46043.6-1057.05-2.24%-7.27%+2.7%+7.43%
'26/06/2332.45-0.3-0.92%-0.76%47100.65-640.86-1.34%-8.52%+0.42%+7.75%
'26/06/2232.75-0.35-1.06%-1.81%47741.51+1276.31+2.75%-6%-3.81%+4.19%
'26/06/1833.1+0.05+0.15%-1.66%46465.2+587.81+1.28%-4.8%-1.13%+3.14%
'26/06/1733.05+0.35+1.07%-0.61%45877.39+68.2+0.15%-4.66%+0.92%+4.05%
'26/06/1632.7+0.1+0.31%-0.31%45809.19+412.2+0.91%-3.79%-0.6%+3.49%
'26/06/1532.6+0.05+0.15%-0.15%45396.99+1227.95+2.78%-1.12%-2.63%+0.96%
'26/06/1232.55+0.05+0.15%0%44169.04+1019.58+2.36%+1.22%-2.21%-1.22%
'26/06/1132.5+0.05+0.15%+0.15%43149.46-76.08-0.18%+1.04%+0.33%-0.89%
'26/06/1032.45+0.5+1.56%+1.72%43225.54-1478.9-3.31%-2.3%+4.87%+4.02%
'26/06/0931.95+0.35+1.11%+2.85%44704.44+1201.66+2.76%+0.4%-1.65%+2.45%
'26/06/0831.6-1.2-3.66%-0.91%43502.78-1568.16-3.48%-3.1%-0.18%+2.18%
交易
日期		4560 強信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0532.8-0.15-0.46%-1.37%45070.94-606.52-1.33%-4.38%+0.87%+3.02%
'26/06/0432.95+0.75+2.33%+0.93%45677.46-781.7-1.68%-5.99%+4.01%+6.92%
'26/06/0332.2+0.1+0.31%+1.25%46459.16+901.85+1.98%-4.13%-1.67%+5.38%
'26/06/0232.1-0.25-0.77%+0.46%45557.31+219.4+0.48%-3.67%-1.25%+4.13%
'26/06/0132.35+0.35+1.09%+1.56%45337.91+604.97+1.35%-2.36%-0.26%+3.93%
'26/05/2932-0.3-0.93%+0.62%44732.94+1096.5+2.51%+0.09%-3.44%+0.53%
'26/05/2832.3-0.35-1.07%-0.46%43636.44-620.36-1.4%-1.31%+0.33%+0.85%
'26/05/2732.65+0.15+0.46%0%44256.8+731.43+1.68%+0.34%-1.22%-0.34%
'26/05/2632.5+0.2+0.62%+0.62%43525.37-119.03-0.27%+0.07%+0.89%+0.55%
'26/05/2532.300%+0.62%43644.4+1376.43+3.26%+3.33%-3.26%-2.71%
'26/05/2232.3-0.6-1.82%-1.22%42267.97+899.76+2.18%+5.58%-4%-6.79%
'26/05/2132.9+0.3+0.92%-0.31%41368.21+1347.39+3.37%+9.13%-2.45%-9.44%
'26/05/2032.6-0.2-0.61%-0.91%40020.82-154.74-0.39%+8.71%-0.22%-9.63%
'26/05/1932.8-1.05-3.1%-3.99%40175.56-716.26-1.75%+6.81%-1.35%-10.8%
'26/05/1833.85-0.3-0.88%-4.83%40891.82-280.54-0.68%+6.08%-0.2%-10.9%
'26/05/1534.15-0.65-1.87%-6.61%41172.36-579.39-1.39%+4.61%-0.48%-11.2%
'26/05/1434.8-0.55-1.56%-8.06%41751.75+377.25+0.91%+5.56%-2.47%-13.6%
'26/05/1335.35-0.45-1.26%-9.22%41374.5-523.82-1.25%+4.24%-0.01%-13.5%
交易
日期		4560 強信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1235.8+0.45+1.27%-8.06%41898.32+108.26+0.26%+4.51%+1.01%-12.6%
'26/05/1135.35+0.15+0.43%-7.67%41790.06+186.12+0.45%+4.98%-0.02%-12.6%
'26/05/0835.2-0.45-1.26%-8.84%41603.94-329.84-0.79%+4.15%-0.47%-13%
'26/05/0735.65+0.65+1.86%-7.14%41933.78+794.93+1.93%+6.17%-0.07%-13.3%
'26/05/0635-0.8-2.23%-9.22%41138.85+369.56+0.91%+7.13%-3.14%-16.3%
'26/05/0535.8+0.3+0.85%-8.45%40769.29+64.15+0.16%+7.3%+0.69%-15.7%
'26/05/0435.5-0.8-2.2%-10.5%40705.14+1778.51+4.57%+12.2%-6.77%-22.7%
'26/04/3036.3+0.4+1.11%-9.47%38926.63-376.87-0.96%+11.1%+2.07%-20.6%
'26/04/2935.9-1.35-3.62%-12.8%39303.5-218.23-0.55%+10.5%-3.07%-23.3%
'26/04/2837.25+1.65+4.63%-8.71%39521.73-94.9-0.24%+10.2%+4.87%-19%
'26/04/2735.6+0.3+0.85%-7.93%39616.63+684.23+1.76%+12.2%-0.91%-20.1%
'26/04/2435.3+0.95+2.77%-5.39%38932.4+1218.25+3.23%+15.8%-0.46%-21.2%
'26/04/2334.35-0.55-1.58%-6.88%37714.15-164.32-0.43%+15.3%-1.15%-22.2%
'26/04/2234.9+1.55+4.65%-2.55%37878.47+273.36+0.73%+16.1%+3.92%-18.7%
'26/04/2133.35+0.1+0.3%-2.26%37605.11+646.31+1.75%+18.2%-1.45%-20.4%
'26/04/2033.25-0.3-0.89%-3.13%36958.8+154.46+0.42%+18.7%-1.31%-21.8%
'26/04/1733.55+0.05+0.15%-2.99%36804.34-327.68-0.88%+17.6%+1.03%-20.6%
'26/04/1633.5+0.2+0.6%-2.4%37132.02+409.88+1.12%+18.9%-0.52%-21.3%
交易
日期		4560 強信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1533.300%-2.4%36722.14+426.02+1.17%+20.3%-1.17%-22.7%
'26/04/1433.3+0.15+0.45%-1.96%36296.12+838.83+2.37%+23.2%-1.92%-25.1%
'26/04/1333.15+0.45+1.38%-0.61%35457.29+39.46+0.11%+23.3%+1.27%-23.9%
'26/04/1032.7-0.05-0.15%-0.76%35417.83+556.67+1.6%+25.3%-1.75%-26%
'26/04/0932.7500%-0.76%34861.16+99.78+0.29%+25.6%-0.29%-26.4%
'26/04/0832.75+0.4+1.24%+0.46%34761.38+1531.56+4.61%+31.4%-3.37%-31%
'26/04/0732.35-0.05-0.15%+0.31%33229.82+657.39+2.02%+34.1%-2.17%-33.8%
'26/04/0232.4-0.35-1.07%-0.76%32572.43-602.39-1.82%+31.7%+0.75%-32.4%
'26/04/0132.75+0.35+1.08%+0.31%33174.82+1451.83+4.58%+37.7%-3.5%-37.4%
'26/03/3132.4-0.05-0.15%+0.15%31722.99-795.17-2.45%+34.3%+2.3%-34.2%
'26/03/3032.45-0.1-0.31%-0.15%32518.16-594.43-1.8%+31.9%+1.49%-32.1%
'26/03/2732.5500%-0.15%33112.59-225.03-0.68%+31%+0.68%-31.2%
'26/03/2632.5500%-0.15%33337.62-101.49-0.3%+30.6%+0.3%-30.8%
'26/03/2532.55+0.05+0.15%0%33439.11+826.87+2.54%+33.9%-2.39%-33.9%
'26/03/2432.5+0.25+0.78%+0.78%32612.24-110.26-0.34%+33.5%+1.12%-32.7%
'26/03/2332.25-0.45-1.38%-0.61%32722.5-821.38-2.45%+30.2%+1.07%-30.8%
'26/03/2032.7-0.2-0.61%-1.22%33543.88-145.8-0.43%+29.6%-0.18%-30.9%
'26/03/1932.9-0.6-1.79%-2.99%33689.68-658.9-1.92%+27.2%+0.13%-30.1%
交易
日期		4560 強信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1833.5+0.7+2.13%-0.91%34348.58+512.01+1.51%+29.1%+0.62%-30%
'26/03/1732.8-0.05-0.15%-1.07%33836.57+494.06+1.48%+31%-1.63%-32.1%
'26/03/1632.85-0.1-0.3%-1.37%33342.51-57.81-0.17%+30.8%-0.13%-32.1%
'26/03/1332.95+0.1+0.3%-1.07%33400.32-181.54-0.54%+30.1%+0.84%-31.1%
'26/03/1232.85-0.55-1.65%-2.69%33581.86-532.33-1.56%+28%-0.09%-30.7%
'26/03/1133.4+0.05+0.15%-2.55%34114.19+1342.32+4.1%+33.3%-3.95%-35.8%
'26/03/1033.35-0.05-0.15%-2.69%32771.87+661.45+2.06%+36%-2.21%-38.7%
'26/03/0933.4-0.95-2.77%-5.39%32110.42-1489.12-4.43%+30%+1.66%-35.4%
'26/03/0634.35+1.85+5.69%0%33599.54-73.4-0.22%+29.7%+5.91%-29.7%
'26/03/0532.5+0.2+0.62%+0.62%33672.94+844.06+2.57%+33%-1.95%-32.4%
'26/03/0432.3-0.35-1.07%-0.46%32828.88-1494.77-4.35%+27.2%+3.28%-27.7%
'26/03/0332.65-0.35-1.06%-1.52%34323.65-771.44-2.2%+24.4%+1.14%-26%
'26/03/0233-0.4-1.2%-2.69%35095.09-319.4-0.9%+23.3%-0.3%-26%
'26/02/2633.4-0.15-0.45%-3.13%35414.49+1.420%+23.3%-0.45%-26.5%
'26/02/2533.55+0.35+1.05%-2.11%35413.07+712.25+2.05%+25.9%-1%-28%
'26/02/2433.200%-2.11%34700.82+927.56+2.75%+29.3%-2.75%-31.4%
'26/02/2333.2+0.2+0.61%-1.52%33773.26+167.55+0.5%+30%+0.11%-31.5%
'26/02/1133+0.8+2.48%+0.93%33605.71+532.74+1.61%+32.1%+0.87%-31.1%
交易
日期		4560 強信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1032.200%+0.93%33072.97+668.35+2.06%+34.8%-2.06%-33.8%
'26/02/0932.2+0.2+0.62%+1.56%32404.62+621.7+1.96%+37.4%-1.34%-35.9%
'26/02/0632+0.1+0.31%+1.88%31782.92-18.35-0.06%+37.3%+0.37%-35.5%
'26/02/0531.9-0.1-0.31%+1.56%31801.27-488.54-1.51%+35.3%+1.2%-33.7%
'26/02/0432-0.05-0.16%+1.4%32289.81+94.45+0.29%+35.7%-0.45%-34.3%
'26/02/0332.05+0.05+0.16%+1.56%32195.36+571.33+1.81%+38.1%-1.65%-36.5%
'26/02/0232-0.05-0.16%+1.4%31624.03-439.72-1.37%+36.2%+1.21%-34.8%
'26/01/3032.05-0.2-0.62%+0.78%32063.75-472.52-1.45%+34.2%+0.83%-33.5%
'26/01/2932.25+0.15+0.47%+1.25%32536.27-267.55-0.82%+33.1%+1.29%-31.9%
'26/01/2832.100%+1.25%32803.82+485.9+1.5%+35.1%-1.5%-33.9%
'26/01/2732.1+0.1+0.31%+1.56%32317.92+253.4+0.79%+36.2%-0.48%-34.6%
'26/01/2632-0.3-0.93%+0.62%32064.52+103.01+0.32%+36.6%-1.25%-36%
'26/01/2332.3-0.3-0.92%-0.31%31961.51+215.43+0.68%+37.6%-1.6%-37.9%
'26/01/2232.6+0.15+0.46%+0.15%31746.08+499.71+1.6%+39.8%-1.14%-39.6%
'26/01/2132.45-0.5-1.52%-1.37%31246.37-513.62-1.62%+37.5%+0.1%-38.9%
'26/01/2032.95-0.15-0.45%-1.81%31759.99+120.7+0.38%+38%-0.83%-39.9%
'26/01/1933.1+0.05+0.15%-1.66%31639.29+230.59+0.73%+39.1%-0.58%-40.7%
'26/01/1633.05+0.05+0.15%-1.52%31408.7+598.12+1.94%+41.8%-1.79%-43.3%
交易
日期		4560 強信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1533+0.45+1.38%-0.15%30810.58-131.2-0.42%+41.2%+1.8%-41.3%
'26/01/1432.55+0.1+0.31%+0.15%30941.78+234.56+0.76%+42.2%-0.45%-42.1%
'26/01/1332.45-1.05-3.13%-2.99%30707.22+139.93+0.46%+42.9%-3.59%-45.9%
'26/01/1233.5+1.05+3.24%+0.15%30567.29+278.33+0.92%+44.2%+2.32%-44%
'26/01/0932.4500%+0.15%30288.96-71.59-0.24%+43.9%+0.24%-43.7%
'26/01/0832.45-0.05-0.15%0%30360.55-74.92-0.25%+43.5%+0.1%-43.5%
'26/01/0732.5+0.05+0.15%+0.15%30435.47-140.83-0.46%+42.8%+0.61%-42.7%
'26/01/0632.45+0.15+0.46%+0.62%30576.3+471.26+1.57%+45.1%-1.11%-44.5%
'26/01/0532.3-0.2-0.62%0%30105.04+755.23+2.57%+48.8%-3.19%-48.8%
'26/01/0232.5+0.05+0.15%+0.15%29349.81+386.21+1.33%+50.8%-1.18%-50.6%
'25/12/3132.45-0.05-0.15%0%28963.6+256.47+0.89%+52.1%-1.04%-52.1%
'25/12/3032.5-0.35-1.07%-1.07%28707.13-103.76-0.36%+51.6%-0.71%-52.7%
'25/12/2932.85-0.15-0.45%-1.52%28810.89+254.87+0.89%+52.9%-1.34%-54.5%
'25/12/2633+0.3+0.92%-0.61%28556.02+184.04+0.65%+53.9%+0.27%-54.5%
'25/12/2432.7+0.1+0.31%-0.31%28371.98+61.51+0.22%+54.3%+0.09%-54.6%
'25/12/2332.6+0.1+0.31%0%28310.47+160.83+0.57%+55.2%-0.26%-55.2%
'25/12/2232.5-0.1-0.31%-0.31%28149.64+453.29+1.64%+57.7%-1.95%-58%
'25/12/1932.600%-0.31%27696.35+227.82+0.83%+59%-0.83%-59.3%
交易
日期		4560 強信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1832.6-0.1-0.31%-0.61%27468.53-56.64-0.21%+58.7%-0.1%-59.3%
'25/12/1732.7+0.2+0.62%0%27525.17-11.49-0.04%+58.6%+0.66%-58.6%
'25/12/1632.5-0.2-0.61%-0.61%27536.66-330.28-1.19%+56.7%+0.58%-57.3%
'25/12/1532.7-0.1-0.3%-0.91%27866.94-331.08-1.17%+54.9%+0.87%-55.8%
'25/12/1232.8+0.1+0.31%-0.61%28198.02+173.27+0.62%+55.8%-0.31%-56.5%
'25/12/1132.7+0.05+0.15%-0.46%28024.75-375.98-1.32%+53.8%+1.47%-54.2%
'25/12/1032.65-0.35-1.06%-1.52%28400.73+218.13+0.77%+55%-1.83%-56.5%
'25/12/0933-0.2-0.6%-2.11%28182.6-121.18-0.43%+54.3%-0.17%-56.4%
'25/12/0833.2-0.3-0.9%-2.99%28303.78+322.89+1.15%+56.1%-2.05%-59.1%
'25/12/0533.5+0.2+0.6%-2.4%27980.89+185.18+0.67%+57.1%-0.07%-59.5%
'25/12/0433.3+0.1+0.3%-2.11%27795.71+2.67+0.01%+57.1%+0.29%-59.3%
'25/12/0333.2+0.5+1.53%-0.61%27793.04+228.77+0.83%+58.4%+0.7%-59.1%
'25/12/0232.7+0.7+2.19%+1.56%27564.27+221.74+0.81%+59.7%+1.38%-58.2%
'25/12/0132+0.25+0.79%+2.36%27342.53-283.95-1.03%+58.1%+1.82%-55.7%
'25/11/2831.75+0.25+0.79%+3.17%27626.48+71.95+0.26%+58.5%+0.53%-55.3%
'25/11/2731.5-0.05-0.16%+3.01%27554.53+144.99+0.53%+59.3%-0.69%-56.3%
'25/11/2631.55-0.15-0.47%+2.52%27409.54+497.37+1.85%+62.3%-2.32%-59.8%
'25/11/2531.7+0.3+0.96%+3.5%26912.17+407.93+1.54%+64.8%-0.58%-61.3%
交易
日期		4560 強信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2431.4+0.2+0.64%+4.17%26504.24+69.3+0.26%+65.2%+0.38%-61.1%
'25/11/2131.2-0.35-1.11%+3.01%26434.94-991.42-3.61%+59.2%+2.5%-56.2%
'25/11/2031.55+0.05+0.16%+3.17%27426.36+846.24+3.18%+64.3%-3.02%-61.1%
'25/11/1931.500%+3.17%26580.12-176-0.66%+63.2%+0.66%-60.1%
'25/11/1831.5-0.25-0.79%+2.36%26756.12-691.19-2.52%+59.1%+1.73%-56.8%
'25/11/1731.75-0.1-0.31%+2.04%27447.31+49.81+0.18%+59.4%-0.49%-57.4%