≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4559 久裕興 / K線比較(日)

4559 久裕興

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.197.04+0.15+2.13%2.84%7.047.27
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
117.5萬101.06張/筆7.060.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4027.91萬162.49張/筆7-0.28 (-3.83%)

連續漲跌: 首日上漲  ( +0.15元 / +2.13%)

財報評分: 最新45分 / 平均42分

新聞及公告

• 久裕興2026年09月自結財報之負債比率、流動比率及速動比率 (公告訊息 10/28 16:43)

• 久裕興會計主管異動 (公告訊息 10/01 15:38)

• 久裕興新任內部稽核主管 (公告訊息 10/01 15:35)

• 久裕興2026年08月自結財報之負債比率、流動比率及速動比率 (公告訊息 09/21 15:33)

• 久裕興2026年07月自結財報之負債比率、流動比率及速動比率 (公告訊息 08/24 17:00)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4559 久裕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/137.19+0.15+2.13%+2.13%43675.12+583.25+1.35%+1.35%+0.78%+0.78%
'26/11/127.04-0.28-3.83%-1.78%43091.87-1165.28-2.63%-1.32%-1.2%-0.46%
'26/11/117.3200%-1.78%44257.15+1545.23+3.62%+2.26%-3.62%-4.03%
'26/11/107.32+0.01+0.14%-1.64%42711.92+1050.22+2.52%+4.83%-2.38%-6.47%
'26/11/097.3100%-1.64%41661.7+1960.06+4.94%+10%-4.94%-11.6%
'26/11/067.31+0.34+4.88%+3.16%39701.64-1873.08-4.51%+5.05%+9.39%-1.9%
'26/11/056.97-0.33-4.52%-1.51%41574.72-1374.19-3.2%+1.69%-1.32%-3.2%
'26/11/047.300%-1.51%42948.91-358.63-0.83%+0.85%+0.83%-2.36%
'26/11/037.3+0.1+1.39%-0.14%43307.54-1612.6-3.59%-2.77%+4.98%+2.63%
'26/11/027.2-0.06-0.83%-0.96%44920.14-291.69-0.65%-3.4%-0.18%+2.43%
'26/10/307.26-0.07-0.95%-1.91%45211.83-1156.5-2.49%-5.81%+1.54%+3.9%
'26/10/297.33-0.2-2.66%-4.52%46368.33-667.25-1.42%-7.14%-1.24%+2.63%
'26/10/287.53+0.03+0.4%-4.13%47035.58+939.35+2.04%-5.25%-1.64%+1.12%
'26/10/277.5+0.2+2.74%-1.51%46096.23+54.8+0.12%-5.14%+2.62%+3.63%
'26/10/227.3-0.17-2.28%-3.75%46041.43-846.34-1.81%-6.85%-0.47%+3.1%
'26/10/217.47-0.03-0.4%-4.13%46887.77+594.84+1.28%-5.65%-1.68%+1.52%
'26/10/207.5-0.25-3.23%-7.23%46292.93-529.15-1.13%-6.72%-2.1%-0.5%
'26/10/197.7500%-7.23%46822.08-289.18-0.61%-7.29%+0.61%+0.07%
交易
日期		4559 久裕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/167.75+0.15+1.97%-5.39%47111.26+141.39+0.3%-7.01%+1.67%+1.62%
'26/10/157.6-0.29-3.68%-8.87%46969.87-1655.96-3.41%-10.2%-0.27%+1.31%
'26/10/147.8900%-8.87%48625.83+284.52+0.59%-9.65%-0.59%+0.78%
'26/10/137.8900%-8.87%48341.31-960.65-1.95%-11.4%+1.95%+2.54%
'26/10/127.89+0.03+0.38%-8.52%49301.96-11.48-0.02%-11.4%+0.4%+2.91%
'26/10/087.86+0.06+0.77%-7.82%49313.44-492.93-0.99%-12.3%+1.76%+4.49%
'26/10/077.8+0.2+2.63%-5.39%49806.37-16.18-0.03%-12.3%+2.66%+6.94%
'26/10/067.6-0.15-1.94%-7.23%49822.55+110.51+0.22%-12.1%-2.16%+4.92%
'26/10/057.75-0.13-1.65%-8.76%49712.04+1236.3+2.55%-9.9%-4.2%+1.15%
'26/10/027.88+0.23+3.01%-6.01%48475.74+122.25+0.25%-9.68%+2.76%+3.66%
'26/10/017.65-0.28-3.53%-9.33%48353.49+413.36+0.86%-8.9%-4.39%-0.44%
'26/09/307.93-0.17-2.1%-11.2%47940.13+308.17+0.65%-8.31%-2.75%-2.93%
'26/09/298.1+0.44+5.74%-6.14%47631.96-392.64-0.82%-9.06%+6.56%+2.92%
'26/09/247.66+0.06+0.79%-5.39%48024.6-132.69-0.28%-9.31%+1.07%+3.91%
'26/09/237.6-0.25-3.18%-8.41%48157.29+357.12+0.75%-8.63%-3.93%+0.22%
'26/09/227.85-0.02-0.25%-8.64%47800.17+81.33+0.17%-8.47%-0.42%-0.17%
'26/09/217.87-0.26-3.2%-11.6%47718.84+538.09+1.14%-7.43%-4.34%-4.13%
'26/09/188.13-0.19-2.28%-13.6%47180.75+892.75+1.93%-5.64%-4.21%-7.94%
交易
日期		4559 久裕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/178.32-0.28-3.26%-16.4%46288+439.1+0.96%-4.74%-4.22%-11.7%
'26/09/168.6+0.05+0.58%-15.9%45848.9+337.41+0.74%-4.03%-0.16%-11.9%
'26/09/158.55-0.2-2.29%-17.8%45511.49-351.03-0.77%-4.77%-1.52%-13.1%
'26/09/148.75+0.38+4.54%-14.1%45862.52-322.33-0.7%-5.43%+5.24%-8.66%
'26/09/118.37-0.38-4.34%-17.8%46184.85-755.64-1.61%-6.96%-2.73%-10.9%
'26/09/108.75+0.15+1.74%-16.4%46940.49-242.87-0.51%-7.44%+2.25%-8.96%
'26/09/098.6+0.14+1.65%-15%47183.36+77.58+0.16%-7.28%+1.49%-7.73%
'26/09/088.4600%-15%47105.78-220.49-0.47%-7.71%+0.47%-7.3%
'26/09/078.46-0.39-4.41%-18.8%47326.27+775.14+1.67%-6.18%-6.08%-12.6%
'26/09/048.8500%-18.8%46551.13+693.47+1.51%-4.76%-1.51%-14%
'26/09/038.85-0.05-0.56%-19.2%45857.66-307.06-0.67%-5.39%+0.11%-13.8%
'26/09/028.9+0.4+4.71%-15.4%46164.72-784-1.67%-6.97%+6.38%-8.44%
'26/09/018.5-0.41-4.6%-19.3%46948.72+820.25+1.78%-5.32%-6.38%-14%
'26/08/318.9100%-19.3%46128.47-202.98-0.44%-5.73%+0.44%-13.6%
'26/08/288.9100%-19.3%46331.45+356.23+0.77%-5%-0.77%-14.3%
'26/08/278.91+0.28+3.24%-16.7%45975.22+142.6+0.31%-4.71%+2.93%-12%
'26/08/268.63+0.03+0.35%-16.4%45832.62+663.16+1.47%-3.31%-1.12%-13.1%
'26/08/258.6-0.4-4.44%-20.1%45169.46+407.14+0.91%-2.43%-5.35%-17.7%
交易
日期		4559 久裕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/249+0.01+0.11%-20%44762.32-461.97-1.02%-3.43%+1.13%-16.6%
'26/08/218.99-0.01-0.11%-20.1%45224.29+290.55+0.65%-2.8%-0.76%-17.3%
'26/08/209+0.11+1.24%-19.1%44933.74+214.39+0.48%-2.34%+0.76%-16.8%
'26/08/198.89+0.24+2.77%-16.9%44719.35-589.33-1.3%-3.61%+4.07%-13.3%
'26/08/188.65-0.52-5.67%-21.6%45308.68-548.59-1.2%-4.76%-4.47%-16.8%
'26/08/179.17-0.07-0.76%-22.2%45857.27+46.26+0.1%-4.66%-0.86%-17.5%
'26/08/149.2400%-22.2%45811.01-210.47-0.46%-5.1%+0.46%-17.1%
'26/08/139.2400%-22.2%46021.48+503.41+1.11%-4.05%-1.11%-18.1%
'26/08/129.24-1.56-14.44%-33.4%45518.07+397.35+0.88%-3.2%-15.3%-30.2%
'26/08/1110.8+0.84+8.43%-27.8%45120.72+191.96+0.43%-2.79%+8%-25%
'26/08/109.96-0.04-0.4%-28.1%44928.76+702.85+1.59%-1.25%-1.99%-26.9%
'26/08/0710+0.53+5.6%-24.1%44225.91-170.79-0.38%-1.63%+5.98%-22.5%
'26/08/069.47+0.1+1.07%-23.3%44396.7-214.9-0.48%-2.1%+1.55%-21.2%
'26/08/059.37+0.07+0.75%-22.7%44611.6+1250.94+2.88%+0.73%-2.13%-23.4%
'26/08/049.3+0.07+0.76%-22.1%43360.66-25.75-0.06%+0.67%+0.82%-22.8%
'26/08/039.23+0.03+0.33%-21.8%43386.41+266.66+0.62%+1.29%-0.29%-23.1%
'26/07/319.2+0.47+5.38%-17.6%43119.75+3186.45+7.98%+9.37%-2.6%-27%
'26/07/308.73-0.17-1.91%-19.2%39933.3-105.88-0.26%+9.08%-1.65%-28.3%
交易
日期		4559 久裕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/298.9-0.21-2.31%-21.1%40039.18-1564.18-3.76%+4.98%+1.45%-26.1%
'26/07/289.11+0.11+1.22%-20.1%41603.36-2030.83-4.65%+0.09%+5.87%-20.2%
'26/07/279-0.05-0.55%-20.6%43634.19-20.65-0.05%+0.05%-0.5%-20.6%
'26/07/249.05-0.74-7.56%-26.6%43654.84-1195.97-2.67%-2.62%-4.89%-23.9%
'26/07/239.79-0.26-2.59%-28.5%44850.81+25.03+0.06%-2.57%-2.65%-25.9%
'26/07/2210.05+0.45+4.69%-25.1%44825.78+592.91+1.34%-1.26%+3.35%-23.8%
'26/07/219.6+0.1+1.05%-24.3%44232.87+1783.17+4.2%+2.89%-3.15%-27.2%
'26/07/209.5+0.01+0.11%-24.2%42449.7-221.57-0.52%+2.35%+0.63%-26.6%
'26/07/179.49-0.46-4.62%-27.7%42671.27-2953.71-6.47%-4.27%+1.85%-23.5%
'26/07/169.95+0.25+2.58%-25.9%45624.98-6.61-0.01%-4.29%+2.59%-21.6%
'26/07/159.7+0.56+6.13%-21.3%45631.59+893.64+2%-2.38%+4.13%-19%
'26/07/149.14+0.34+3.86%-18.3%44737.95-642.57-1.42%-3.76%+5.28%-14.5%
'26/07/138.8-0.62-6.58%-23.7%45380.52+25.91+0.06%-3.7%-6.64%-20%
'26/07/099.42-0.4-4.07%-26.8%45354.61-379.8-0.83%-4.5%-3.24%-22.3%
'26/07/089.82-0.09-0.91%-27.4%45734.41+255.3+0.56%-3.97%-1.47%-23.5%
'26/07/079.91-1.64-14.2%-37.7%45479.11-1077.28-2.31%-6.19%-11.9%-31.6%
'26/07/0611.55+1.9+19.69%-25.5%46556.39-224.23-0.48%-6.64%+20.2%-18.9%
'26/07/039.65+1.55+19.14%-11.2%46780.62+36.46+0.08%-6.57%+19.1%-4.67%
交易
日期		4559 久裕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/028.1+0.17+2.14%-9.33%46744.16-274.83-0.58%-7.11%+2.72%-2.22%
'26/07/017.93-0.12-1.49%-10.7%47018.99+893.08+1.94%-5.31%-3.43%-5.37%
'26/06/308.05+0.05+0.62%-10.1%46125.91+1126.01+2.5%-2.94%-1.88%-7.18%
'26/06/298+0.2+2.56%-7.82%44999.9+428.14+0.96%-2.01%+1.6%-5.81%
'26/06/267.8-0.2-2.5%-10.1%44571.76-1683.5-3.64%-5.58%+1.14%-4.55%
'26/06/25800%-10.1%46255.26+211.66+0.46%-5.14%-0.46%-4.98%
'26/06/248-0.01-0.12%-10.2%46043.6-1057.05-2.24%-7.27%+2.12%-2.96%
'26/06/238.01-0.29-3.49%-13.4%47100.65-640.86-1.34%-8.52%-2.15%-4.86%
'26/06/228.3-0.01-0.12%-13.5%47741.51+1276.31+2.75%-6%-2.87%-7.47%
'26/06/188.3100%-13.5%46465.2+587.81+1.28%-4.8%-1.28%-8.68%
'26/06/178.31-0.11-1.31%-14.6%45877.39+68.2+0.15%-4.66%-1.46%-9.95%
'26/06/168.4200%-14.6%45809.19+412.2+0.91%-3.79%-0.91%-10.8%
'26/06/158.42-0.01-0.12%-14.7%45396.99+1227.95+2.78%-1.12%-2.9%-13.6%
'26/06/128.43-0.07-0.82%-15.4%44169.04+1019.58+2.36%+1.22%-3.18%-16.6%
'26/06/118.5+0.13+1.55%-14.1%43149.46-76.08-0.18%+1.04%+1.73%-15.1%
'26/06/108.37+0.22+2.7%-11.8%43225.54-1478.9-3.31%-2.3%+6.01%-9.48%
'26/06/098.15+0.22+2.77%-9.33%44704.44+1201.66+2.76%+0.4%+0.01%-9.73%
'26/06/087.93-0.37-4.46%-13.4%43502.78-1568.16-3.48%-3.1%-0.98%-10.3%
交易
日期		4559 久裕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/058.3+0.03+0.36%-13.1%45070.94-606.52-1.33%-4.38%+1.69%-8.68%
'26/06/048.27+0.17+2.1%-11.2%45677.46-781.7-1.68%-5.99%+3.78%-5.24%
'26/06/038.1+0.05+0.62%-10.7%46459.16+901.85+1.98%-4.13%-1.36%-6.55%
'26/06/028.05-0.05-0.62%-11.2%45557.31+219.4+0.48%-3.67%-1.1%-7.57%
'26/06/018.1-0.21-2.53%-13.5%45337.91+604.97+1.35%-2.36%-3.88%-11.1%
'26/05/298.31+0.06+0.73%-12.8%44732.94+1096.5+2.51%+0.09%-1.78%-12.9%
'26/05/288.25-0.15-1.79%-14.4%43636.44-620.36-1.4%-1.31%-0.39%-13.1%
'26/05/278.4-0.1-1.18%-15.4%44256.8+731.43+1.68%+0.34%-2.86%-15.8%
'26/05/268.5-0.2-2.3%-17.4%43525.37-119.03-0.27%+0.07%-2.03%-17.4%
'26/05/258.7-0.63-6.75%-22.9%43644.4+1376.43+3.26%+3.33%-10%-26.3%
'26/05/229.33-0.22-2.3%-24.7%42267.97+899.76+2.18%+5.58%-4.48%-30.3%
'26/05/219.55-0.39-3.92%-27.7%41368.21+1347.39+3.37%+9.13%-7.29%-36.8%
'26/05/209.94+0.05+0.51%-27.3%40020.82-154.74-0.39%+8.71%+0.9%-36%
'26/05/199.89+1.09+12.39%-18.3%40175.56-716.26-1.75%+6.81%+14.1%-25.1%
'26/05/188.8-0.14-1.57%-19.6%40891.82-280.54-0.68%+6.08%-0.89%-25.7%
'26/05/158.94-0.06-0.67%-20.1%41172.36-579.39-1.39%+4.61%+0.72%-24.7%
'26/05/149-0.44-4.66%-23.8%41751.75+377.25+0.91%+5.56%-5.57%-29.4%
'26/05/139.44-0.03-0.32%-24.1%41374.5-523.82-1.25%+4.24%+0.93%-28.3%
交易
日期		4559 久裕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/129.47+0.27+2.93%-21.8%41898.32+108.26+0.26%+4.51%+2.67%-26.4%
'26/05/119.2+0.2+2.22%-20.1%41790.06+186.12+0.45%+4.98%+1.77%-25.1%
'26/05/089-0.3-3.23%-22.7%41603.94-329.84-0.79%+4.15%-2.44%-26.8%
'26/05/079.3-0.05-0.53%-23.1%41933.78+794.93+1.93%+6.17%-2.46%-29.3%
'26/05/069.35-0.05-0.53%-23.5%41138.85+369.56+0.91%+7.13%-1.44%-30.6%
'26/05/059.4-0.1-1.05%-24.3%40769.29+64.15+0.16%+7.3%-1.21%-31.6%
'26/05/049.5-0.6-5.94%-28.8%40705.14+1778.51+4.57%+12.2%-10.5%-41%
'26/04/3010.1-0.1-0.98%-29.5%38926.63-376.87-0.96%+11.1%-0.02%-40.6%
'26/04/2910.2-0.4-3.77%-32.2%39303.5-218.23-0.55%+10.5%-3.22%-42.7%
'26/04/2810.6+0.8+8.16%-26.6%39521.73-94.9-0.24%+10.2%+8.4%-36.9%
'26/04/279.8-0.8-7.55%-32.2%39616.63+684.23+1.76%+12.2%-9.31%-44.4%
'26/04/2410.6-2.1-16.54%-43.4%38932.4+1218.25+3.23%+15.8%-19.8%-59.2%
'26/04/2312.7-2.5-16.45%-52.7%37714.15-164.32-0.43%+15.3%-16%-68%
'26/04/2215.2+5.9+63.44%-22.7%37878.47+273.36+0.73%+16.1%+62.7%-38.8%
'26/04/219.3+0.69+8.01%-16.5%37605.11+646.31+1.75%+18.2%+6.26%-34.7%
'26/04/208.61-0.19-2.16%-18.3%36958.8+154.46+0.42%+18.7%-2.58%-37%
'26/04/178.8+1+12.82%-7.82%36804.34-327.68-0.88%+17.6%+13.7%-25.4%
'26/04/167.8-0.3-3.7%-11.2%37132.02+409.88+1.12%+18.9%-4.82%-30.2%
交易
日期		4559 久裕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/158.1+0.33+4.25%-7.46%36722.14+426.02+1.17%+20.3%+3.08%-27.8%
'26/04/147.77-0.3-3.72%-10.9%36296.12+838.83+2.37%+23.2%-6.09%-34.1%
'26/04/138.07+0.01+0.12%-10.8%35457.29+39.46+0.11%+23.3%+0.01%-34.1%
'26/04/108.06+0.36+4.68%-6.62%35417.83+556.67+1.6%+25.3%+3.08%-31.9%
'26/04/097.7-0.2-2.53%-8.99%34861.16+99.78+0.29%+25.6%-2.82%-34.6%
'26/04/087.9+0.04+0.51%-8.52%34761.38+1531.56+4.61%+31.4%-4.1%-40%
'26/04/077.86+0.16+2.08%-6.62%33229.82+657.39+2.02%+34.1%+0.06%-40.7%
'26/04/027.7-0.2-2.53%-8.99%32572.43-602.39-1.82%+31.7%-0.71%-40.6%
'26/04/017.9+0.25+3.27%-6.01%33174.82+1451.83+4.58%+37.7%-1.31%-43.7%
'26/03/317.65-0.12-1.54%-7.46%31722.99-795.17-2.45%+34.3%+0.91%-41.8%
'26/03/307.7700%-7.46%32518.16-594.43-1.8%+31.9%+1.8%-39.4%
'26/03/277.77-0.29-3.6%-10.8%33112.59-225.03-0.68%+31%-2.92%-41.8%
'26/03/268.06+0.29+3.73%-7.46%33337.62-101.49-0.3%+30.6%+4.03%-38.1%
'26/03/257.77-0.28-3.48%-10.7%33439.11+826.87+2.54%+33.9%-6.02%-44.6%
'26/03/248.05+0.25+3.21%-7.82%32612.24-110.26-0.34%+33.5%+3.55%-41.3%
'26/03/237.800%-7.82%32722.5-821.38-2.45%+30.2%+2.45%-38%
'26/03/207.800%-7.82%33543.88-145.8-0.43%+29.6%+0.43%-37.5%
'26/03/197.8-0.27-3.35%-10.9%33689.68-658.9-1.92%+27.2%-1.43%-38.1%
交易
日期		4559 久裕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/188.07+0.27+3.46%-7.82%34348.58+512.01+1.51%+29.1%+1.95%-36.9%
'26/03/177.8-0.1-1.27%-8.99%33836.57+494.06+1.48%+31%-2.75%-40%
'26/03/167.9+0.07+0.89%-8.17%33342.51-57.81-0.17%+30.8%+1.06%-38.9%
'26/03/137.83+0.08+1.03%-7.23%33400.32-181.54-0.54%+30.1%+1.57%-37.3%
'26/03/127.7500%-7.23%33581.86-532.33-1.56%+28%+1.56%-35.3%
'26/03/117.75+0.29+3.89%-3.62%34114.19+1342.32+4.1%+33.3%-0.21%-36.9%
'26/03/107.46-0.37-4.73%-8.17%32771.87+661.45+2.06%+36%-6.79%-44.2%
'26/03/097.83+0.03+0.38%-7.82%32110.42-1489.12-4.43%+30%+4.81%-37.8%
'26/03/067.800%-7.82%33599.54-73.4-0.22%+29.7%+0.22%-37.5%
'26/03/057.800%-7.82%33672.94+844.06+2.57%+33%-2.57%-40.9%
'26/03/047.8-0.2-2.5%-10.1%32828.88-1494.77-4.35%+27.2%+1.85%-37.4%
'26/03/038-0.19-2.32%-12.2%34323.65-771.44-2.2%+24.4%-0.12%-36.7%
'26/03/028.19+0.14+1.74%-10.7%35095.09-319.4-0.9%+23.3%+2.64%-34%
'26/02/268.05+0.05+0.62%-10.1%35414.49+1.420%+23.3%+0.62%-33.5%
'26/02/258+0.07+0.88%-9.33%35413.07+712.25+2.05%+25.9%-1.17%-35.2%
'26/02/247.93+0.03+0.38%-8.99%34700.82+927.56+2.75%+29.3%-2.37%-38.3%
'26/02/237.9-0.2-2.47%-11.2%33773.26+167.55+0.5%+30%-2.97%-41.2%
'26/02/118.100%-11.2%33605.71+532.74+1.61%+32.1%-1.61%-43.3%
交易
日期		4559 久裕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/108.1+0.05+0.62%-10.7%33072.97+668.35+2.06%+34.8%-1.44%-45.5%
'26/02/098.0500%-10.7%32404.62+621.7+1.96%+37.4%-1.96%-48.1%
'26/02/068.05+0.25+3.21%-7.82%31782.92-18.35-0.06%+37.3%+3.27%-45.2%
'26/02/057.8-0.2-2.5%-10.1%31801.27-488.54-1.51%+35.3%-0.99%-45.4%
'26/02/04800%-10.1%32289.81+94.45+0.29%+35.7%-0.29%-45.8%
'26/02/038+0.2+2.56%-7.82%32195.36+571.33+1.81%+38.1%+0.75%-45.9%
'26/02/027.8-0.2-2.5%-10.1%31624.03-439.72-1.37%+36.2%-1.13%-46.3%
'26/01/308+0.35+4.58%-6.01%32063.75-472.52-1.45%+34.2%+6.03%-40.2%
'26/01/297.65-0.2-2.55%-8.41%32536.27-267.55-0.82%+33.1%-1.73%-41.5%
'26/01/287.85+0.5+6.8%-2.18%32803.82+485.9+1.5%+35.1%+5.3%-37.3%
'26/01/277.35-0.02-0.27%-2.44%32317.92+253.4+0.79%+36.2%-1.06%-38.7%
'26/01/267.37-0.23-3.03%-5.39%32064.52+103.01+0.32%+36.6%-3.35%-42%
'26/01/237.6-0.07-0.91%-6.26%31961.51+215.43+0.68%+37.6%-1.59%-43.8%
'26/01/227.67-0.33-4.12%-10.1%31746.08+499.71+1.6%+39.8%-5.72%-49.9%
'26/01/218+0.1+1.27%-8.99%31246.37-513.62-1.62%+37.5%+2.89%-46.5%
'26/01/207.9+0.25+3.27%-6.01%31759.99+120.7+0.38%+38%+2.89%-44.1%
'26/01/197.65-0.85-10%-15.4%31639.29+230.59+0.73%+39.1%-10.7%-54.5%
'26/01/168.5+1.57+22.66%+3.75%31408.7+598.12+1.94%+41.8%+20.7%-38%
交易
日期		4559 久裕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/156.9300%+3.75%30810.58-131.2-0.42%+41.2%+0.42%-37.4%
'26/01/146.93+0.01+0.14%+3.9%30941.78+234.56+0.76%+42.2%-0.62%-38.3%
'26/01/136.9200%+3.9%30707.22+139.93+0.46%+42.9%-0.46%-39%
'26/01/126.92+0.02+0.29%+4.2%30567.29+278.33+0.92%+44.2%-0.63%-40%
'26/01/096.9+0.1+1.47%+5.74%30288.96-71.59-0.24%+43.9%+1.71%-38.1%
'26/01/086.800%+5.74%30360.55-74.92-0.25%+43.5%+0.25%-37.8%
'26/01/076.800%+5.74%30435.47-140.83-0.46%+42.8%+0.46%-37.1%
'26/01/066.8+0.05+0.74%+6.52%30576.3+471.26+1.57%+45.1%-0.83%-38.6%
'26/01/056.75+0.05+0.75%+7.31%30105.04+755.23+2.57%+48.8%-1.82%-41.5%
'26/01/026.7-0.1-1.47%+5.74%29349.81+386.21+1.33%+50.8%-2.8%-45.1%
'25/12/316.800%+5.74%28963.6+256.47+0.89%+52.1%-0.89%-46.4%
'25/12/306.8-0.04-0.58%+5.12%28707.13-103.76-0.36%+51.6%-0.22%-46.5%
'25/12/296.8400%+5.12%28810.89+254.87+0.89%+52.9%-0.89%-47.8%
'25/12/266.8400%+5.12%28556.02+184.04+0.65%+53.9%-0.65%-48.8%
'25/12/246.8400%+5.12%28371.98+61.51+0.22%+54.3%-0.22%-49.2%
'25/12/236.8400%+5.12%28310.47+160.83+0.57%+55.2%-0.57%-50%
'25/12/226.84-0.16-2.29%+2.71%28149.64+453.29+1.64%+57.7%-3.93%-55%
'25/12/19700%+2.71%27696.35+227.82+0.83%+59%-0.83%-56.3%
交易
日期		4559 久裕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18700%+2.71%27468.53-56.64-0.21%+58.7%+0.21%-56%
'25/12/17700%+2.71%27525.17-11.49-0.04%+58.6%+0.04%-55.9%
'25/12/167+0.1+1.45%+4.2%27536.66-330.28-1.19%+56.7%+2.64%-52.5%
'25/12/156.900%+4.2%27866.94-331.08-1.17%+54.9%+1.17%-50.7%
'25/12/126.900%+4.2%28198.02+173.27+0.62%+55.8%-0.62%-51.6%
'25/12/116.900%+4.2%28024.75-375.98-1.32%+53.8%+1.32%-49.6%
'25/12/106.9-0.1-1.43%+2.71%28400.73+218.13+0.77%+55%-2.2%-52.3%
'25/12/09700%+2.71%28182.6-121.18-0.43%+54.3%+0.43%-51.6%
'25/12/08700%+2.71%28303.78+322.89+1.15%+56.1%-1.15%-53.4%
'25/12/05700%+2.71%27980.89+185.18+0.67%+57.1%-0.67%-54.4%
'25/12/04700%+2.71%27795.71+2.67+0.01%+57.1%-0.01%-54.4%
'25/12/037+0.05+0.72%+3.45%27793.04+228.77+0.83%+58.4%-0.11%-55%
'25/12/026.9500%+3.45%27564.27+221.74+0.81%+59.7%-0.81%-56.3%
'25/12/016.9500%+3.45%27342.53-283.95-1.03%+58.1%+1.03%-54.6%
'25/11/286.9500%+3.45%27626.48+71.95+0.26%+58.5%-0.26%-55.1%
'25/11/276.95-0.24-3.34%0%27554.53+144.99+0.53%+59.3%-3.87%-59.3%
'25/11/267.19+0.24+3.45%+3.45%27409.54+497.37+1.85%+62.3%+1.6%-58.8%
'25/11/256.9500%+3.45%26912.17+407.93+1.54%+64.8%-1.54%-61.3%
交易
日期		4559 久裕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/246.9500%+3.45%26504.24+69.3+0.26%+65.2%-0.26%-61.8%
'25/11/216.95-0.05-0.71%+2.71%26434.94-991.42-3.61%+59.2%+2.9%-56.5%
'25/11/207-0.05-0.71%+1.99%27426.36+846.24+3.18%+64.3%-3.89%-62.3%
'25/11/197.05+0.05+0.71%+2.71%26580.12-176-0.66%+63.2%+1.37%-60.5%
'25/11/187+0.3+4.48%+7.31%26756.12-691.19-2.52%+59.1%+7%-51.8%
'25/11/176.7-0.28-4.01%+3.01%27447.31+49.81+0.18%+59.4%-4.19%-56.4%