≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4558 寶緯 / K線比較(日)

4558 寶緯

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.417.55-0.15-0.85%1.14%17.5517.5517.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2340.09萬161.44張/筆17.420.9419.550.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
67117.7萬521.29張/筆17.56-0.4 (-2.23%)

連續漲跌: 連2跌  ( -0.55元 / -3.06%)

財報評分: 最新26分 / 平均33分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 寶緯董事會通過2026年度第三季財務報告 (公告訊息 11/06 15:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4558 寶緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1317.4-0.15-0.85%-0.85%43675.12+583.25+1.35%+1.35%-2.2%-2.21%
'26/11/1217.55-0.4-2.23%-3.06%43091.87-1165.28-2.63%-1.32%+0.4%-1.75%
'26/11/1117.95+1+5.9%+2.65%44257.15+1545.23+3.62%+2.26%+2.28%+0.4%
'26/11/1016.95+0.25+1.5%+4.19%42711.92+1050.22+2.52%+4.83%-1.02%-0.64%
'26/11/0916.7+0.4+2.45%+6.75%41661.7+1960.06+4.94%+10%-2.49%-3.26%
'26/11/0616.3-0.5-2.98%+3.57%39701.64-1873.08-4.51%+5.05%+1.53%-1.48%
'26/11/0516.8-0.25-1.47%+2.05%41574.72-1374.19-3.2%+1.69%+1.73%+0.36%
'26/11/0417.05-0.05-0.29%+1.75%42948.91-358.63-0.83%+0.85%+0.54%+0.91%
'26/11/0317.1+0.15+0.88%+2.65%43307.54-1612.6-3.59%-2.77%+4.47%+5.43%
'26/11/0216.95-0.05-0.29%+2.35%44920.14-291.69-0.65%-3.4%+0.36%+5.75%
'26/10/3017-0.1-0.58%+1.75%45211.83-1156.5-2.49%-5.81%+1.91%+7.56%
'26/10/2917.1-0.2-1.16%+0.58%46368.33-667.25-1.42%-7.14%+0.26%+7.72%
'26/10/2817.300%+0.58%47035.58+939.35+2.04%-5.25%-2.04%+5.83%
'26/10/2717.3-0.45-2.54%-1.97%46096.23+54.8+0.12%-5.14%-2.66%+3.17%
'26/10/2217.7500%-1.97%46041.43-846.34-1.81%-6.85%+1.81%+4.88%
'26/10/2117.75-0.05-0.28%-2.25%46887.77+594.84+1.28%-5.65%-1.56%+3.41%
'26/10/2017.8-0.1-0.56%-2.79%46292.93-529.15-1.13%-6.72%+0.57%+3.93%
'26/10/1917.9-0.05-0.28%-3.06%46822.08-289.18-0.61%-7.29%+0.33%+4.23%
交易
日期		4558 寶緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1617.95+0.35+1.99%-1.14%47111.26+141.39+0.3%-7.01%+1.69%+5.88%
'26/10/1517.6+0.1+0.57%-0.57%46969.87-1655.96-3.41%-10.2%+3.98%+9.61%
'26/10/1417.5+0.1+0.57%0%48625.83+284.52+0.59%-9.65%-0.02%+9.65%
'26/10/1317.4+0.4+2.35%+2.35%48341.31-960.65-1.95%-11.4%+4.3%+13.8%
'26/10/1217-0.05-0.29%+2.05%49301.96-11.48-0.02%-11.4%-0.27%+13.5%
'26/10/0817.05+0.05+0.29%+2.35%49313.44-492.93-0.99%-12.3%+1.28%+14.7%
'26/10/0717+0.15+0.89%+3.26%49806.37-16.18-0.03%-12.3%+0.92%+15.6%
'26/10/0616.85+0.1+0.6%+3.88%49822.55+110.51+0.22%-12.1%+0.38%+16%
'26/10/0516.75-0.05-0.3%+3.57%49712.04+1236.3+2.55%-9.9%-2.85%+13.5%
'26/10/0216.8-0.05-0.3%+3.26%48475.74+122.25+0.25%-9.68%-0.55%+12.9%
'26/10/0116.85-0.1-0.59%+2.65%48353.49+413.36+0.86%-8.9%-1.45%+11.6%
'26/09/3016.95+0.05+0.3%+2.96%47940.13+308.17+0.65%-8.31%-0.35%+11.3%
'26/09/2916.9-0.2-1.17%+1.75%47631.96-392.64-0.82%-9.06%-0.35%+10.8%
'26/09/2417.100%+1.75%48024.6-132.69-0.28%-9.31%+0.28%+11.1%
'26/09/2317.1-0.1-0.58%+1.16%48157.29+357.12+0.75%-8.63%-1.33%+9.79%
'26/09/2217.200%+1.16%47800.17+81.33+0.17%-8.47%-0.17%+9.64%
'26/09/2117.2-0.55-3.1%-1.97%47718.84+538.09+1.14%-7.43%-4.24%+5.46%
'26/09/1817.75+0.2+1.14%-0.85%47180.75+892.75+1.93%-5.64%-0.79%+4.79%
交易
日期		4558 寶緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1717.55-0.05-0.28%-1.14%46288+439.1+0.96%-4.74%-1.24%+3.6%
'26/09/1617.6+0.35+2.03%+0.87%45848.9+337.41+0.74%-4.03%+1.29%+4.9%
'26/09/1517.2500%+0.87%45511.49-351.03-0.77%-4.77%+0.77%+5.64%
'26/09/1417.25-0.05-0.29%+0.58%45862.52-322.33-0.7%-5.43%+0.41%+6.01%
'26/09/1117.3-0.3-1.7%-1.14%46184.85-755.64-1.61%-6.96%-0.09%+5.82%
'26/09/1017.6+0.5+2.92%+1.75%46940.49-242.87-0.51%-7.44%+3.43%+9.19%
'26/09/0917.1-0.1-0.58%+1.16%47183.36+77.58+0.16%-7.28%-0.74%+8.45%
'26/09/0817.2+0.05+0.29%+1.46%47105.78-220.49-0.47%-7.71%+0.76%+9.17%
'26/09/0717.15-0.25-1.44%0%47326.27+775.14+1.67%-6.18%-3.11%+6.18%
'26/09/0417.4+0.1+0.58%+0.58%46551.13+693.47+1.51%-4.76%-0.93%+5.34%
'26/09/0317.3-0.2-1.14%-0.57%45857.66-307.06-0.67%-5.39%-0.47%+4.82%
'26/09/0217.500%-0.57%46164.72-784-1.67%-6.97%+1.67%+6.4%
'26/09/0117.5+0.1+0.57%0%46948.72+820.25+1.78%-5.32%-1.21%+5.32%
'26/08/3117.4-1.25-6.7%-6.7%46128.47-202.98-0.44%-5.73%-6.26%-0.97%
'26/08/2818.65+1.2+6.88%-0.29%46331.45+356.23+0.77%-5%+6.11%+4.72%
'26/08/2717.45+0.55+3.25%+2.96%45975.22+142.6+0.31%-4.71%+2.94%+7.67%
'26/08/2616.9-0.65-3.7%-0.85%45832.62+663.16+1.47%-3.31%-5.17%+2.45%
'26/08/2517.55-0.2-1.13%-1.97%45169.46+407.14+0.91%-2.43%-2.04%+0.46%
交易
日期		4558 寶緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2417.75+0.8+4.72%+2.65%44762.32-461.97-1.02%-3.43%+5.74%+6.08%
'26/08/2116.95+0.25+1.5%+4.19%45224.29+290.55+0.65%-2.8%+0.85%+6.99%
'26/08/2016.7-0.05-0.3%+3.88%44933.74+214.39+0.48%-2.34%-0.78%+6.22%
'26/08/1916.75-0.65-3.74%0%44719.35-589.33-1.3%-3.61%-2.44%+3.61%
'26/08/1817.4-0.25-1.42%-1.42%45308.68-548.59-1.2%-4.76%-0.22%+3.34%
'26/08/1717.65-0.25-1.4%-2.79%45857.27+46.26+0.1%-4.66%-1.5%+1.87%
'26/08/1417.9-0.1-0.56%-3.33%45811.01-210.47-0.46%-5.1%-0.1%+1.77%
'26/08/1318-0.2-1.1%-4.4%46021.48+503.41+1.11%-4.05%-2.21%-0.35%
'26/08/1218.2-0.1-0.55%-4.92%45518.07+397.35+0.88%-3.2%-1.43%-1.71%
'26/08/1118.3-0.2-1.08%-5.95%45120.72+191.96+0.43%-2.79%-1.51%-3.16%
'26/08/1018.5+1.4+8.19%+1.75%44928.76+702.85+1.59%-1.25%+6.6%+3%
'26/08/0717.1+0.25+1.48%+3.26%44225.91-170.79-0.38%-1.63%+1.86%+4.89%
'26/08/0616.85+0.85+5.31%+8.75%44396.7-214.9-0.48%-2.1%+5.79%+10.8%
'26/08/0516+0.15+0.95%+9.78%44611.6+1250.94+2.88%+0.73%-1.93%+9.05%
'26/08/0415.85-0.1-0.63%+9.09%43360.66-25.75-0.06%+0.67%-0.57%+8.43%
'26/08/0315.95-0.05-0.31%+8.75%43386.41+266.66+0.62%+1.29%-0.93%+7.46%
'26/07/3116-0.05-0.31%+8.41%43119.75+3186.45+7.98%+9.37%-8.29%-0.96%
'26/07/3016.05+0.25+1.58%+10.1%39933.3-105.88-0.26%+9.08%+1.84%+1.05%
交易
日期		4558 寶緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2915.8-0.95-5.67%+3.88%40039.18-1564.18-3.76%+4.98%-1.91%-1.1%
'26/07/2816.75+0.05+0.3%+4.19%41603.36-2030.83-4.65%+0.09%+4.95%+4.1%
'26/07/2716.7-0.15-0.89%+3.26%43634.19-20.65-0.05%+0.05%-0.84%+3.22%
'26/07/2416.85-0.15-0.88%+2.35%43654.84-1195.97-2.67%-2.62%+1.79%+4.97%
'26/07/2317-0.3-1.73%+0.58%44850.81+25.03+0.06%-2.57%-1.79%+3.14%
'26/07/2217.3-0.5-2.81%-2.25%44825.78+592.91+1.34%-1.26%-4.15%-0.99%
'26/07/2117.8+0.65+3.79%+1.46%44232.87+1783.17+4.2%+2.89%-0.41%-1.43%
'26/07/2017.15+0.05+0.29%+1.75%42449.7-221.57-0.52%+2.35%+0.81%-0.6%
'26/07/1717.1-0.45-2.56%-0.85%42671.27-2953.71-6.47%-4.27%+3.91%+3.42%
'26/07/1617.55-0.35-1.96%-2.79%45624.98-6.61-0.01%-4.29%-1.95%+1.49%
'26/07/1517.9-0.1-0.56%-3.33%45631.59+893.64+2%-2.38%-2.56%-0.96%
'26/07/1418-0.2-1.1%-4.4%44737.95-642.57-1.42%-3.76%+0.32%-0.64%
'26/07/1318.2-0.15-0.82%-5.18%45380.52+25.91+0.06%-3.7%-0.88%-1.47%
'26/07/0918.35-0.15-0.81%-5.95%45354.61-379.8-0.83%-4.5%+0.02%-1.44%
'26/07/0818.5+0.3+1.65%-4.4%45734.41+255.3+0.56%-3.97%+1.09%-0.43%
'26/07/0718.2-0.1-0.55%-4.92%45479.11-1077.28-2.31%-6.19%+1.76%+1.27%
'26/07/0618.3-0.2-1.08%-5.95%46556.39-224.23-0.48%-6.64%-0.6%+0.69%
'26/07/0318.5-0.1-0.54%-6.45%46780.62+36.46+0.08%-6.57%-0.62%+0.11%
交易
日期		4558 寶緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0218.6+0.3+1.64%-4.92%46744.16-274.83-0.58%-7.11%+2.22%+2.19%
'26/07/0118.3-0.25-1.35%-6.2%47018.99+893.08+1.94%-5.31%-3.29%-0.89%
'26/06/3018.55+0.45+2.49%-3.87%46125.91+1126.01+2.5%-2.94%-0.01%-0.92%
'26/06/2918.1+0.15+0.84%-3.06%44999.9+428.14+0.96%-2.01%-0.12%-1.05%
'26/06/2617.95-0.25-1.37%-4.4%44571.76-1683.5-3.64%-5.58%+2.27%+1.18%
'26/06/2518.2-0.25-1.36%-5.69%46255.26+211.66+0.46%-5.14%-1.82%-0.55%
'26/06/2418.45+0.05+0.27%-5.43%46043.6-1057.05-2.24%-7.27%+2.51%+1.84%
'26/06/2318.4-0.3-1.6%-6.95%47100.65-640.86-1.34%-8.52%-0.26%+1.57%
'26/06/2218.7+0.05+0.27%-6.7%47741.51+1276.31+2.75%-6%-2.48%-0.7%
'26/06/1818.65+0.15+0.81%-5.95%46465.2+587.81+1.28%-4.8%-0.47%-1.15%
'26/06/1718.5-0.2-1.07%-6.95%45877.39+68.2+0.15%-4.66%-1.22%-2.29%
'26/06/1618.7-0.3-1.58%-8.42%45809.19+412.2+0.91%-3.79%-2.49%-4.63%
'26/06/1519+0.35+1.88%-6.7%45396.99+1227.95+2.78%-1.12%-0.9%-5.58%
'26/06/1218.65+0.15+0.81%-5.95%44169.04+1019.58+2.36%+1.22%-1.55%-7.16%
'26/06/1118.500%-5.95%43149.46-76.08-0.18%+1.04%+0.18%-6.99%
'26/06/1018.5-0.5-2.63%-8.42%43225.54-1478.9-3.31%-2.3%+0.68%-6.12%
'26/06/0919-0.15-0.78%-9.14%44704.44+1201.66+2.76%+0.4%-3.54%-9.53%
'26/06/0819.15-0.45-2.3%-11.2%43502.78-1568.16-3.48%-3.1%+1.18%-8.13%
交易
日期		4558 寶緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0519.6+0.2+1.03%-10.3%45070.94-606.52-1.33%-4.38%+2.36%-5.93%
'26/06/0419.4-0.35-1.77%-11.9%45677.46-781.7-1.68%-5.99%-0.09%-5.91%
'26/06/0319.7500%-11.9%46459.16+901.85+1.98%-4.13%-1.98%-7.77%
'26/06/0219.75+0.55+2.86%-9.38%45557.31+219.4+0.48%-3.67%+2.38%-5.71%
'26/06/0119.2-0.45-2.29%-11.5%45337.91+604.97+1.35%-2.36%-3.64%-9.09%
'26/05/2919.6500%-11.5%44732.94+1096.5+2.51%+0.09%-2.51%-11.5%
'26/05/2819.65-0.35-1.75%-13%43636.44-620.36-1.4%-1.31%-0.35%-11.7%
'26/05/272000%-13%44256.8+731.43+1.68%+0.34%-1.68%-13.3%
'26/05/2620+0.25+1.27%-11.9%43525.37-119.03-0.27%+0.07%+1.54%-12%
'26/05/2519.75+0.05+0.25%-11.7%43644.4+1376.43+3.26%+3.33%-3.01%-15%
'26/05/2219.7-0.3-1.5%-13%42267.97+899.76+2.18%+5.58%-3.68%-18.6%
'26/05/2120+0.35+1.78%-11.5%41368.21+1347.39+3.37%+9.13%-1.59%-20.6%
'26/05/2019.65-0.55-2.72%-13.9%40020.82-154.74-0.39%+8.71%-2.33%-22.6%
'26/05/1920.2+0.05+0.25%-13.6%40175.56-716.26-1.75%+6.81%+2%-20.5%
'26/05/1820.15+0.05+0.25%-13.4%40891.82-280.54-0.68%+6.08%+0.93%-19.5%
'26/05/1520.100%-13.4%41172.36-579.39-1.39%+4.61%+1.39%-18%
'26/05/1420.1+0.65+3.34%-10.5%41751.75+377.25+0.91%+5.56%+2.43%-16.1%
'26/05/1319.45-0.45-2.26%-12.6%41374.5-523.82-1.25%+4.24%-1.01%-16.8%
交易
日期		4558 寶緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1219.9-0.45-2.21%-14.5%41898.32+108.26+0.26%+4.51%-2.47%-19%
'26/05/1120.35+0.95+4.9%-10.3%41790.06+186.12+0.45%+4.98%+4.45%-15.3%
'26/05/0819.4+0.4+2.11%-8.42%41603.94-329.84-0.79%+4.15%+2.9%-12.6%
'26/05/071900%-8.42%41933.78+794.93+1.93%+6.17%-1.93%-14.6%
'26/05/0619-0.1-0.52%-8.9%41138.85+369.56+0.91%+7.13%-1.43%-16%
'26/05/0519.1-0.1-0.52%-9.38%40769.29+64.15+0.16%+7.3%-0.68%-16.7%
'26/05/0419.2-0.1-0.52%-9.84%40705.14+1778.51+4.57%+12.2%-5.09%-22%
'26/04/3019.3+0.05+0.26%-9.61%38926.63-376.87-0.96%+11.1%+1.22%-20.7%
'26/04/2919.25+0.25+1.32%-8.42%39303.5-218.23-0.55%+10.5%+1.87%-18.9%
'26/04/281900%-8.42%39521.73-94.9-0.24%+10.2%+0.24%-18.7%
'26/04/2719-0.3-1.55%-9.84%39616.63+684.23+1.76%+12.2%-3.31%-22%
'26/04/2419.3+0.2+1.05%-8.9%38932.4+1218.25+3.23%+15.8%-2.18%-24.7%
'26/04/2319.1-0.15-0.78%-9.61%37714.15-164.32-0.43%+15.3%-0.35%-24.9%
'26/04/2219.25-0.35-1.79%-11.2%37878.47+273.36+0.73%+16.1%-2.52%-27.4%
'26/04/2119.6+0.05+0.26%-11%37605.11+646.31+1.75%+18.2%-1.49%-29.2%
'26/04/2019.55-0.35-1.76%-12.6%36958.8+154.46+0.42%+18.7%-2.18%-31.2%
'26/04/1719.9+0.1+0.51%-12.1%36804.34-327.68-0.88%+17.6%+1.39%-29.7%
'26/04/1619.8-0.25-1.25%-13.2%37132.02+409.88+1.12%+18.9%-2.37%-32.2%
交易
日期		4558 寶緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1520.05+0.3+1.52%-11.9%36722.14+426.02+1.17%+20.3%+0.35%-32.2%
'26/04/1419.75+0.4+2.07%-10.1%36296.12+838.83+2.37%+23.2%-0.3%-33.3%
'26/04/1319.35+0.35+1.84%-8.42%35457.29+39.46+0.11%+23.3%+1.73%-31.7%
'26/04/1019-0.35-1.81%-10.1%35417.83+556.67+1.6%+25.3%-3.41%-35.4%
'26/04/0919.35-0.05-0.26%-10.3%34861.16+99.78+0.29%+25.6%-0.55%-36%
'26/04/0819.4+0.1+0.52%-9.84%34761.38+1531.56+4.61%+31.4%-4.09%-41.3%
'26/04/0719.3-0.8-3.98%-13.4%33229.82+657.39+2.02%+34.1%-6%-47.5%
'26/04/0220.1-0.45-2.19%-15.3%32572.43-602.39-1.82%+31.7%-0.37%-47%
'26/04/0120.55-2.25-9.87%-23.7%33174.82+1451.83+4.58%+37.7%-14.4%-61.4%
'26/03/3122.8+2.05+9.88%-16.1%31722.99-795.17-2.45%+34.3%+12.3%-50.5%
'26/03/3020.75+1.85+9.79%-7.94%32518.16-594.43-1.8%+31.9%+11.6%-39.8%
'26/03/2718.9-0.1-0.53%-8.42%33112.59-225.03-0.68%+31%+0.15%-39.4%
'26/03/2619+0.2+1.06%-7.45%33337.62-101.49-0.3%+30.6%+1.36%-38.1%
'26/03/2518.8+0.1+0.53%-6.95%33439.11+826.87+2.54%+33.9%-2.01%-40.9%
'26/03/2418.7-0.2-1.06%-7.94%32612.24-110.26-0.34%+33.5%-0.72%-41.4%
'26/03/2318.9+0.1+0.53%-7.45%32722.5-821.38-2.45%+30.2%+2.98%-37.6%
'26/03/2018.8-0.2-1.05%-8.42%33543.88-145.8-0.43%+29.6%-0.62%-38.1%
'26/03/1919-0.05-0.26%-8.66%33689.68-658.9-1.92%+27.2%+1.66%-35.8%
交易
日期		4558 寶緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1819.05-0.15-0.78%-9.38%34348.58+512.01+1.51%+29.1%-2.29%-38.5%
'26/03/1719.2+0.35+1.86%-7.69%33836.57+494.06+1.48%+31%+0.38%-38.7%
'26/03/1618.85-0.25-1.31%-8.9%33342.51-57.81-0.17%+30.8%-1.14%-39.7%
'26/03/1319.100%-8.9%33400.32-181.54-0.54%+30.1%+0.54%-39%
'26/03/1219.1+0.05+0.26%-8.66%33581.86-532.33-1.56%+28%+1.82%-36.7%
'26/03/1119.05+0.35+1.87%-6.95%34114.19+1342.32+4.1%+33.3%-2.23%-40.2%
'26/03/1018.7+0.2+1.08%-5.95%32771.87+661.45+2.06%+36%-0.98%-42%
'26/03/0918.5-0.45-2.37%-8.18%32110.42-1489.12-4.43%+30%+2.06%-38.2%
'26/03/0618.9500%-8.18%33599.54-73.4-0.22%+29.7%+0.22%-37.9%
'26/03/0518.95+0.05+0.26%-7.94%33672.94+844.06+2.57%+33%-2.31%-41%
'26/03/0418.9-0.15-0.79%-8.66%32828.88-1494.77-4.35%+27.2%+3.56%-35.9%
'26/03/0319.05+0.05+0.26%-8.42%34323.65-771.44-2.2%+24.4%+2.46%-32.9%
'26/03/021900%-8.42%35095.09-319.4-0.9%+23.3%+0.9%-31.7%
'26/02/2619-0.05-0.26%-8.66%35414.49+1.420%+23.3%-0.26%-32%
'26/02/2519.0500%-8.66%35413.07+712.25+2.05%+25.9%-2.05%-34.5%
'26/02/2419.05-0.1-0.52%-9.14%34700.82+927.56+2.75%+29.3%-3.27%-38.5%
'26/02/2319.15+0.15+0.79%-8.42%33773.26+167.55+0.5%+30%+0.29%-38.4%
'26/02/111900%-8.42%33605.71+532.74+1.61%+32.1%-1.61%-40.5%
交易
日期		4558 寶緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1019-0.05-0.26%-8.66%33072.97+668.35+2.06%+34.8%-2.32%-43.4%
'26/02/0919.05-0.15-0.78%-9.38%32404.62+621.7+1.96%+37.4%-2.74%-46.8%
'26/02/0619.2-0.1-0.52%-9.84%31782.92-18.35-0.06%+37.3%-0.46%-47.2%
'26/02/0519.3+0.05+0.26%-9.61%31801.27-488.54-1.51%+35.3%+1.77%-44.9%
'26/02/0419.25-0.25-1.28%-10.8%32289.81+94.45+0.29%+35.7%-1.57%-46.4%
'26/02/0319.500%-10.8%32195.36+571.33+1.81%+38.1%-1.81%-48.9%
'26/02/0219.5-0.25-1.27%-11.9%31624.03-439.72-1.37%+36.2%+0.1%-48.1%
'26/01/3019.7500%-11.9%32063.75-472.52-1.45%+34.2%+1.45%-46.1%
'26/01/2919.75-1.6-7.49%-18.5%32536.27-267.55-0.82%+33.1%-6.67%-51.6%
'26/01/2821.35+1.3+6.48%-13.2%32803.82+485.9+1.5%+35.1%+4.98%-48.4%
'26/01/2720.05+0.9+4.7%-9.14%32317.92+253.4+0.79%+36.2%+3.91%-45.3%
'26/01/2619.15+0.15+0.79%-8.42%32064.52+103.01+0.32%+36.6%+0.47%-45.1%
'26/01/2319-0.1-0.52%-8.9%31961.51+215.43+0.68%+37.6%-1.2%-46.5%
'26/01/2219.1-0.15-0.78%-9.61%31746.08+499.71+1.6%+39.8%-2.38%-49.4%
'26/01/2119.25+0.05+0.26%-9.38%31246.37-513.62-1.62%+37.5%+1.88%-46.9%
'26/01/2019.2-0.2-1.03%-10.3%31759.99+120.7+0.38%+38%-1.41%-48.4%
'26/01/1919.4-0.05-0.26%-10.5%31639.29+230.59+0.73%+39.1%-0.99%-49.6%
'26/01/1619.45+0.05+0.26%-10.3%31408.7+598.12+1.94%+41.8%-1.68%-52.1%
交易
日期		4558 寶緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1519.4+0.05+0.26%-10.1%30810.58-131.2-0.42%+41.2%+0.68%-51.2%
'26/01/1419.35+0.35+1.84%-8.42%30941.78+234.56+0.76%+42.2%+1.08%-50.7%
'26/01/131900%-8.42%30707.22+139.93+0.46%+42.9%-0.46%-51.3%
'26/01/1219-0.2-1.04%-9.38%30567.29+278.33+0.92%+44.2%-1.96%-53.6%
'26/01/0919.2+0.15+0.79%-8.66%30288.96-71.59-0.24%+43.9%+1.03%-52.5%
'26/01/0819.05+0.1+0.53%-8.18%30360.55-74.92-0.25%+43.5%+0.78%-51.7%
'26/01/0718.95-0.35-1.81%-9.84%30435.47-140.83-0.46%+42.8%-1.35%-52.7%
'26/01/0619.3-0.05-0.26%-10.1%30576.3+471.26+1.57%+45.1%-1.83%-55.2%
'26/01/0519.35-0.2-1.02%-11%30105.04+755.23+2.57%+48.8%-3.59%-59.8%
'26/01/0219.55+0.1+0.51%-10.5%29349.81+386.21+1.33%+50.8%-0.82%-61.3%
'25/12/3119.45-0.15-0.77%-11.2%28963.6+256.47+0.89%+52.1%-1.66%-63.4%
'25/12/3019.6+0.3+1.55%-9.84%28707.13-103.76-0.36%+51.6%+1.91%-61.4%
'25/12/2919.3-0.1-0.52%-10.3%28810.89+254.87+0.89%+52.9%-1.41%-63.3%
'25/12/2619.400%-10.3%28556.02+184.04+0.65%+53.9%-0.65%-64.2%
'25/12/2419.4-0.05-0.26%-10.5%28371.98+61.51+0.22%+54.3%-0.48%-64.8%
'25/12/2319.4500%-10.5%28310.47+160.83+0.57%+55.2%-0.57%-65.7%
'25/12/2219.45+0.05+0.26%-10.3%28149.64+453.29+1.64%+57.7%-1.38%-68%
'25/12/1919.4+0.1+0.52%-9.84%27696.35+227.82+0.83%+59%-0.31%-68.8%
交易
日期		4558 寶緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1819.3-0.3-1.53%-11.2%27468.53-56.64-0.21%+58.7%-1.32%-69.9%
'25/12/1719.6-0.2-1.01%-12.1%27525.17-11.49-0.04%+58.6%-0.97%-70.7%
'25/12/1619.8+0.05+0.25%-11.9%27536.66-330.28-1.19%+56.7%+1.44%-68.6%
'25/12/1519.7500%-11.9%27866.94-331.08-1.17%+54.9%+1.17%-66.8%
'25/12/1219.75+0.2+1.02%-11%28198.02+173.27+0.62%+55.8%+0.4%-66.8%
'25/12/1119.55+0.05+0.26%-10.8%28024.75-375.98-1.32%+53.8%+1.58%-64.6%
'25/12/1019.5+0.1+0.52%-10.3%28400.73+218.13+0.77%+55%-0.25%-65.3%
'25/12/0919.4-0.2-1.02%-11.2%28182.6-121.18-0.43%+54.3%-0.59%-65.5%
'25/12/0819.6-1-4.85%-15.5%28303.78+322.89+1.15%+56.1%-6%-71.6%
'25/12/0520.6+1.3+6.74%-9.84%27980.89+185.18+0.67%+57.1%+6.07%-67%
'25/12/0419.3-0.2-1.03%-10.8%27795.71+2.67+0.01%+57.1%-1.04%-67.9%
'25/12/0319.5-0.4-2.01%-12.6%27793.04+228.77+0.83%+58.4%-2.84%-71%
'25/12/0219.900%-12.6%27564.27+221.74+0.81%+59.7%-0.81%-72.3%
'25/12/0119.9-0.05-0.25%-12.8%27342.53-283.95-1.03%+58.1%+0.78%-70.9%
'25/11/2819.95-0.3-1.48%-14.1%27626.48+71.95+0.26%+58.5%-1.74%-72.6%
'25/11/2720.2500%-14.1%27554.53+144.99+0.53%+59.3%-0.53%-73.4%
'25/11/2620.25+0.6+3.05%-11.5%27409.54+497.37+1.85%+62.3%+1.2%-73.7%
'25/11/2519.65+0.55+2.88%-8.9%26912.17+407.93+1.54%+64.8%+1.34%-73.7%
交易
日期		4558 寶緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2419.1+0.25+1.33%-7.69%26504.24+69.3+0.26%+65.2%+1.07%-72.9%
'25/11/2118.85-0.3-1.57%-9.14%26434.94-991.42-3.61%+59.2%+2.04%-68.4%
'25/11/2019.15+0.25+1.32%-7.94%27426.36+846.24+3.18%+64.3%-1.86%-72.3%
'25/11/1918.900%-7.94%26580.12-176-0.66%+63.2%+0.66%-71.2%
'25/11/1818.9-0.9-4.55%-12.1%26756.12-691.19-2.52%+59.1%-2.03%-71.2%
'25/11/1719.8-0.3-1.49%-13.4%27447.31+49.81+0.18%+59.4%-1.67%-72.8%