≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3711 日月光投控 / K線比較(日)

3711 日月光投控

日期: 10/08期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
744732+12+1.64%5.05%732752715
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,990117.2億25,105637股/筆732.88.4153.560.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,23660.5億22,384368張/筆734.7-12 (-1.61%)

連續漲跌: 首日上漲  ( +12元 / +1.64%)

財報評分: 最新49分 / 平均48分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代子公司日月光半導體製造(股)公司公告向銓興營造股份有限公司取得供營業用之廠務工程 (公告訊息 10/08 16:50)

• 代子公司矽品精密工業(股)公司公告取得廠務工程 (公告訊息 10/08 15:11)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 代子公司台灣福雷電子(股)公司公告向帆宣系統科技股份有限公司取得供營業用之廠務工程 (公告訊息 10/07 16:52)

• 代子公司日月光半導體製造(股)公司公告向森川營造工程有限公司取得供營業用之廠務工程 (公告訊息 10/07 16:51)

• 代子公司矽品精密工業(股)公司公告取得營業用機器設備達十億元 (公告訊息 10/07 16:01)

• NSO攜手日月光文教基金會 推動偏鄉音樂教育 (Anue鉅亨 10/06 17:43)

• 代子公司日月光半導體製造(股)公司公告向KULICKE AND SOFFA PTE. LTD.取得供營業用之機器設備 (公告訊息 10/06 16:52)

• 〈台股盤後〉權值股尾盤拉抬 震盪甩尾收漲110點 靠攏5萬點 (Anue鉅亨 10/06 13:49)

• 沒上車怎麼辦？ 金像電⊕、金居⊕、大立光、宏齊⊕ (Anue鉅亨 10/05 17:33)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 法人看好10月有這些利多 台股預估成交量飆至1.3兆元叩關5萬點 (Anue鉅亨 10/05 10:32)

• 台指期衝破5萬點大關　加權指數飆逾1200點緊追 (ETtoday新聞雲 10/05 09:59)

• 00927超狂！挾半導體績效翻倍勝0050　年化配息率20%連4季創高 (ETtoday新聞雲 10/05 06:00)

• 代子公司日月光半導體製造(股)公司公告向愛德萬測試股份有限公司取得供營業用之機器設備 (公告訊息 10/02 16:55)

• 代子公司日月光半導體製造(股)公司公告向辛耘企業股份有限公司取得供營業用之機器設備 (公告訊息 10/02 16:54)

• 〈房產〉AI掀搶廠潮！欣興、日月光、大立光砸重金 擴廠瞄準「黃金20」 (Anue鉅亨 10/02 14:47)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 代子公司環鴻科技(股)公司公告董事會擬向長瑜企業(股)公司取得不動產 (公告訊息 10/01 17:47)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 代子公司環維電子(上海)有限公司公告向日月光集成電路製造(中國)有限公司取得不動產使用權資產 (公告訊息 09/30 14:21)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 〈台股開盤〉電子權值回神、面板雙虎助陣 反彈700點收復兩關卡 (Anue鉅亨 09/30 09:52)

• 代子公司台灣福雷電子(股)公司公告向聯宸科技股份有限公司取得供營業用之廠務工程 (公告訊息 09/29 17:18)

• 代子公司ASE Singapore Pte. Ltd. 公告董事會決議通過購買廠房 (公告訊息 09/29 17:18)

• 〈台股盤後〉節後補跌392點 油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 〈房產〉AI供應鏈擴廠熱絡 商仲：全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 09/24 14:41)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 代子公司日月光半導體製造(股)公司公告向長頂工程股份有限公司取得供營業用之廠務工程 (公告訊息 09/23 16:35)

• 代子公司台灣福雷電子(股)公司公告向銓興營造股份有限公司取得供營業用之廠務工程 (公告訊息 09/23 16:35)

• 代子公司日月光半導體製造(股)公司公告向盟立自動化股份有限公司取得供營業用之機器設備 (公告訊息 09/22 16:27)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 台股首見「2萬元」天價股 股王信驊跳空漲停一張大賺198萬元 (Anue鉅亨 09/22 10:03)

• 日月光投控將受邀參加「CLSA Flagship Investors Forum」之法說訊息 (公告訊息 09/21 14:00)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 破兆巨量是真反彈還是主力抓交替？實質賣壓暴衝！這波反彈要「打帶跑」！ (Anue鉅亨 09/18 18:56)

• 代子公司ASE Singapore Pte. Ltd.公告向 Teradyne (Asia) Pte. Ltd.取得供營業用之機器設備 (公告訊息 09/18 14:05)

• 代子公司日月光半導體製造(股)公司公告向聖暉工程科技(股)公司取得供營業用之廠務設備及工程 (公告訊息 09/17 17:11)

• 代子公司日月光半導體製造(股)公司公告向萬潤科技股份有限公司取得供營業用之機器設備 (公告訊息 09/16 17:22)

• 代子公司台灣福雷電子(股)公司公告向加旺系統科技股份有限公司取得供營業用之廠務工程 (公告訊息 09/15 16:51)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 疫後首見！IC設計簽長約風潮再起 信驊向日月光鎖2年產能 (Anue鉅亨 09/14 18:13)

• 日月光投控將受邀參加「UBS Taiwan Summit 2026」之法說訊息 (公告訊息 09/14 14:01)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 從產線到舞台！2026日月光好聲音各廠區員工同台獻唱 (Anue鉅亨 09/12 11:26)

• 代子公司環旭電子(股)公司公告2026年第一次臨時股東會重要決議事項 (公告訊息 09/11 23:39)

• 代子公司環旭電子(股)公司公告股東會增補獨立董事一席 (公告訊息 09/11 23:23)

• 代子公司ASE Singapore Pte. Ltd.公告向 Hon. Precision, Inc.取得供營業用之機器設備 (公告訊息 09/11 15:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3711 日月光投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08744+12+1.64%+1.64%308+0.5+0.16%+0.16%+1.48%+1.48%
'26/10/07732-12-1.61%0%307.5-3-0.97%-0.81%-0.64%+0.81%
'26/10/06744+2+0.27%+0.27%310.5+13+4.37%+3.53%-4.1%-3.26%
'26/10/05742+29+4.07%+4.35%297.5-10.5-3.41%0%+7.48%+4.35%
'26/10/02713+3+0.42%+4.79%308+15.5+5.3%+5.3%-4.88%-0.51%
'26/10/01710+7+1%+5.83%292.5+3+1.04%+6.39%-0.04%-0.56%
'26/09/30703+16+2.33%+8.3%289.5+8.5+3.02%+9.61%-0.69%-1.31%
'26/09/29687-12-1.72%+6.44%281-6-2.09%+7.32%+0.37%-0.88%
'26/09/24699+6+0.87%+7.36%287+0.5+0.17%+7.5%+0.7%-0.15%
'26/09/2369300%+7.36%286.5-5.5-1.88%+5.48%+1.88%+1.88%
'26/09/22693+30+4.52%+12.2%292-0.5-0.17%+5.3%+4.69%+6.92%
'26/09/21663+25+3.92%+16.6%292.5+8.5+2.99%+8.45%+0.93%+8.16%
'26/09/18638+24+3.91%+21.2%284+9.5+3.46%+12.2%+0.45%+8.97%
'26/09/17614+9+1.49%+23%274.500%+12.2%+1.49%+10.8%
'26/09/16605+13+2.2%+25.7%274.5+6.5+2.43%+14.9%-0.23%+10.8%
'26/09/15592-20-3.27%+21.6%268-3.5-1.29%+13.4%-1.98%+8.12%
'26/09/14612-6-0.97%+20.4%271.5-1.5-0.55%+12.8%-0.42%+7.57%
'26/09/11618-32-4.92%+14.5%273-10.5-3.7%+8.64%-1.22%+5.82%
交易
日期		3711 日月光投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10650+10+1.56%+16.2%283.5+2.5+0.89%+9.61%+0.67%+6.64%
'26/09/09640+22+3.56%+20.4%281+5.5+2%+11.8%+1.56%+8.59%
'26/09/08618-3-0.48%+19.8%275.5-4.5-1.61%+10%+1.13%+9.81%
'26/09/07621+33+5.61%+26.5%280+3.5+1.27%+11.4%+4.34%+15.1%
'26/09/04588-1-0.17%+26.3%276.5+1.5+0.55%+12%-0.72%+14.3%
'26/09/0358900%+26.3%275-3-1.08%+10.8%+1.08%+15.5%
'26/09/02589-21-3.44%+22%278-6-2.11%+8.45%-1.33%+13.5%
'26/09/01610+26+4.45%+27.4%284+7+2.53%+11.2%+1.92%+16.2%
'26/08/31584-37-5.96%+19.8%277-10-3.48%+7.32%-2.48%+12.5%
'26/08/28621+16+2.64%+23%287+10+3.61%+11.2%-0.97%+11.8%
'26/08/27605+13+2.2%+25.7%277-9-3.15%+7.69%+5.35%+18%
'26/08/26592+1+0.17%+25.9%286+12.5+4.57%+12.6%-4.4%+13.3%
'26/08/25591-1-0.17%+25.7%273.5+4+1.48%+14.3%-1.65%+11.4%
'26/08/24592+5+0.85%+26.7%269.5+2+0.75%+15.1%+0.1%+11.6%
'26/08/21587-3-0.51%+26.1%267.5-1-0.37%+14.7%-0.14%+11.4%
'26/08/20590+2+0.34%+26.5%268.5+6+2.29%+17.3%-1.95%+9.2%
'26/08/19588-11-1.84%+24.2%262.5-3-1.13%+16%-0.71%+8.2%
'26/08/18599-16-2.6%+21%265.5-12.5-4.5%+10.8%+1.9%+10.2%
交易
日期		3711 日月光投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17615-1-0.16%+20.8%27800%+10.8%-0.16%+9.99%
'26/08/14616-10-1.6%+18.8%278-5-1.77%+8.83%+0.17%+10%
'26/08/13626+5+0.81%+19.8%283+1.5+0.53%+9.41%+0.28%+10.4%
'26/08/12621-8-1.27%+18.3%281.5-1-0.35%+9.03%-0.92%+9.26%
'26/08/11629-1-0.16%+18.1%282.5-6-2.08%+6.76%+1.92%+11.3%
'26/08/10630+45+7.69%+27.2%288.5+26+9.9%+17.3%-2.21%+9.85%
'26/08/07585-10-1.68%+25%262.5-7-2.6%+14.3%+0.92%+10.8%
'26/08/06595+2+0.34%+25.5%269.5+13+5.07%+20.1%-4.73%+5.39%
'26/08/05593+8+1.37%+27.2%256.500%+20.1%+1.37%+7.1%
'26/08/04585-25-4.1%+22%256.5+18+7.55%+29.1%-11.6%-7.17%
'26/08/03610+55+9.91%+34.1%238.5+3+1.27%+30.8%+8.64%+3.27%
'26/07/31555+50+9.9%+47.3%235.5+21+9.79%+43.6%+0.11%+3.74%
'26/07/30505+6+1.2%+49.1%214.5-14-6.13%+34.8%+7.33%+14.3%
'26/07/29499-55-9.93%+34.3%233-18.5-7.36%+24.3%-2.57%+10%
'26/07/28554-54-8.88%+22.4%251.5-27.5-9.86%+12%+0.98%+10.4%
'26/07/27608-5-0.82%+21.4%279-0.5-0.18%+11.8%-0.64%+9.56%
'26/07/24613-36-5.55%+14.6%279.5-14.5-4.93%+6.29%-0.62%+8.35%
'26/07/23649-7-1.07%+13.4%29400%+6.29%-1.07%+7.12%
交易
日期		3711 日月光投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22656+23+3.63%+17.5%294+22+8.09%+14.9%-4.46%+2.65%
'26/07/21633+36+6.03%+24.6%272+5.5+2.06%+17.3%+3.97%+7.36%
'26/07/20597-17-2.77%+21.2%266.5-21.5-7.47%+8.51%+4.7%+12.7%
'26/07/17614-68-9.97%+9.09%288-28.5-9%-1.26%-0.97%+10.4%
'26/07/16682-1-0.15%+8.93%316.5+2.5+0.8%-0.48%-0.95%+9.41%
'26/07/15683+42+6.55%+16.1%314+10+3.29%+2.8%+3.26%+13.3%
'26/07/14641-29-4.33%+11%304-8.5-2.72%0%-1.61%+11%
'26/07/13670-7-1.03%+9.9%312.5-7.5-2.34%-2.34%+1.31%+12.2%
'26/07/09677+52+8.32%+19%320+2+0.63%-1.73%+7.69%+20.8%
'26/07/08625-26-3.99%+14.3%318-5.5-1.7%-3.4%-2.29%+17.7%
'26/07/07651-28-4.12%+9.57%323.5-21-6.1%-9.29%+1.98%+18.9%
'26/07/06679-3-0.44%+9.09%344.5+6.5+1.92%-7.54%-2.36%+16.6%
'26/07/03682-38-5.28%+3.33%338+4.5+1.35%-6.3%-6.63%+9.63%
'26/07/02727+24+3.41%+6.83%333.5-2-0.6%-6.86%+4.01%+13.7%
'26/07/01703+23+3.38%+10.4%335.5-2-0.59%-7.41%+3.97%+17.8%
'26/06/30680+53+8.45%+19.8%337.5+26.5+8.52%+0.48%-0.07%+19.3%
'26/06/29627-5-0.79%+18.8%311-3-0.96%-0.48%+0.17%+19.3%
'26/06/26632-9-1.4%+17.2%314-12-3.68%-4.14%+2.28%+21.3%
交易
日期		3711 日月光投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25641-12-1.84%+15%326-12-3.55%-7.54%+1.71%+22.6%
'26/06/24653-9-1.36%+13.4%338-6-1.74%-9.16%+0.38%+22.6%
'26/06/23662-12-1.78%+11.4%344-22-6.01%-14.6%+4.23%+26%
'26/06/22674+61+9.95%+22.5%366+2.5+0.69%-14%+9.26%+36.5%
'26/06/18613+18+3.03%+26.2%363.5+18.5+5.36%-9.42%-2.33%+35.6%
'26/06/17595+3+0.51%+26.9%345-1.5-0.43%-9.81%+0.94%+36.7%
'26/06/16592+2+0.34%+27.3%346.5+19.5+5.96%-4.43%-5.62%+31.7%
'26/06/1559000%+27.3%327-20.5-5.9%-10.1%+5.9%+37.4%
'26/06/12590+46+8.46%+38.1%347.5+14.5+4.35%-6.16%+4.11%+44.2%
'26/06/11544+5+0.93%+39.3%333+30+9.9%+3.14%-8.97%+36.2%
'26/06/10539-30-5.27%+32%303-18-5.61%-2.65%+0.34%+34.6%
'26/06/09569+29+5.37%+39.1%321+12+3.88%+1.13%+1.49%+37.9%
'26/06/08540-37-6.41%+30.2%309-29-8.58%-7.54%+2.17%+37.7%
'26/06/05577-16-2.7%+26.6%338-16-4.52%-11.7%+1.82%+38.4%
'26/06/04593-25-4.05%+21.5%354+11+3.21%-8.89%-7.26%+30.4%
'26/06/03618+28+4.75%+27.3%343-4-1.15%-9.94%+5.9%+37.2%
'26/06/02590-11-1.83%+25%347-19-5.19%-14.6%+3.36%+39.6%
'26/06/01601-10-1.64%+22.9%366-13-3.43%-17.5%+1.79%+40.5%
交易
日期		3711 日月光投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29611-16-2.55%+19.8%379+21.5+6.01%-12.6%-8.56%+32.4%
'26/05/28627-15-2.34%+17%357.5+17+4.99%-8.22%-7.33%+25.2%
'26/05/27642+31+5.07%+22.9%340.5-1.5-0.44%-8.63%+5.51%+31.5%
'26/05/26611-6-0.97%+21.7%342+31+9.97%+0.48%-10.9%+21.2%
'26/05/25617+56+9.98%+33.9%311+28+9.89%+10.4%+0.09%+23.4%
'26/05/22561+51+10%+47.3%283+25.5+9.9%+21.4%+0.1%+25.9%
'26/05/21510+34+7.14%+57.8%257.5+23+9.81%+33.3%-2.67%+24.5%
'26/05/20476+4+0.85%+59.1%234.5+7.5+3.3%+37.7%-2.45%+21.4%
'26/05/19472-38-7.45%+47.3%227-23-9.2%+25%+1.75%+22.3%
'26/05/18510-37-6.76%+37.3%250+2+0.81%+26%-7.57%+11.3%
'26/05/15547-1-0.18%+37%248+19+8.3%+36.5%-8.48%+0.58%
'26/05/1454800%+37%229-3-1.29%+34.7%+1.29%+2.35%
'26/05/13548-7-1.26%+35.3%232+5.5+2.43%+38%-3.69%-2.65%
'26/05/12555+18+3.35%+39.9%226.5+1+0.44%+38.6%+2.91%+1.27%
'26/05/11537+21+4.07%+45.5%225.5+3.5+1.58%+40.8%+2.49%+4.78%
'26/05/08516-24-4.44%+39.1%222-8.5-3.69%+35.6%-0.75%+3.5%
'26/05/07540+16+3.05%+43.3%230.5-4-1.71%+33.3%+4.76%+10.1%
'26/05/06524+4+0.77%+44.4%234.5+7+3.08%+37.4%-2.31%+7.06%
交易
日期		3711 日月光投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05520-5-0.95%+43%227.5+4.5+2.02%+40.1%-2.97%+2.91%
'26/05/04525+47+9.83%+57.1%223+20+9.85%+53.9%-0.02%+3.17%
'26/04/30478-10.5-2.15%+53.7%203-1.5-0.73%+52.8%-1.42%+0.92%
'26/04/29488.5-7-1.41%+51.6%204.5-14-6.41%+43%+5%+8.54%
'26/04/28495.500%+51.6%218.5+1.5+0.69%+44%-0.69%+7.55%
'26/04/27495.5-0.5-0.1%+51.4%217+7+3.33%+48.8%-3.43%+2.6%
'26/04/24496+31.5+6.78%+61.7%210+3+1.45%+51%+5.33%+10.7%
'26/04/23464.5-0.5-0.11%+61.5%207-11.5-5.26%+43%+5.15%+18.5%
'26/04/22465-7-1.48%+59.1%218.5+5.5+2.58%+46.7%-4.06%+12.4%
'26/04/21472+10.5+2.28%+62.7%213+5+2.4%+50.2%-0.12%+12.5%
'26/04/20461.5+19.5+4.41%+69.9%208+0.5+0.24%+50.6%+4.17%+19.3%
'26/04/17442-8.5-1.89%+66.7%207.5-5-2.35%+47.1%+0.46%+19.6%
'26/04/16450.5+4+0.9%+68.2%212.5+2.5+1.19%+48.8%-0.29%+19.4%
'26/04/15446.5+22.5+5.31%+77.1%210-7.5-3.45%+43.7%+8.76%+33.4%
'26/04/14424+6.5+1.56%+79.9%217.5-1-0.46%+43%+2.02%+36.9%
'26/04/13417.5+24.5+6.23%+91.1%218.5+4+1.86%+45.7%+4.37%+45.4%
'26/04/10393+1+0.26%+91.6%214.5+5+2.39%+49.2%-2.13%+42.4%
'26/04/09392+9+2.35%+96.1%209.5-1.5-0.71%+48.1%+3.06%+48%
交易
日期		3711 日月光投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08383+31+8.81%+113.4%211+19+9.9%+62.8%-1.09%+50.6%
'26/04/07352-9-2.49%+108%192-10-4.95%+54.7%+2.46%+53.3%
'26/04/0236100%+108%202+7+3.59%+60.3%-3.59%+47.8%
'26/04/01361+32.5+9.89%+128.6%195+8+4.28%+67.1%+5.61%+61.5%
'26/03/31328.5-25-7.07%+112.4%187-9-4.59%+59.4%-2.48%+53%
'26/03/30353.500%+112.4%196+1+0.51%+60.3%-0.51%+52.2%
'26/03/27353.5-5.5-1.53%+109.2%195-3.5-1.76%+57.4%+0.23%+51.8%
'26/03/26359+7+1.99%+113.4%198.5-5-2.46%+53.6%+4.45%+59.8%
'26/03/25352+19.5+5.86%+125.9%203.5+11.5+5.99%+62.8%-0.13%+63.1%
'26/03/24332.5+3+0.91%+127.9%19200%+62.8%+0.91%+65.2%
'26/03/23329.5-14.5-4.22%+118.3%192-9.5-4.71%+55.1%+0.49%+63.2%
'26/03/20344-3-0.86%+116.4%201.5-4-1.95%+52.1%+1.09%+64.4%
'26/03/19347-10.5-2.94%+110.1%205.5-5.5-2.61%+48.1%-0.33%+62%
'26/03/18357.5+15.5+4.53%+119.6%211+8.5+4.2%+54.3%+0.33%+65.3%
'26/03/17342+4.5+1.33%+122.5%202.5-1.5-0.74%+53.2%+2.07%+69.3%
'26/03/16337.5-4-1.17%+119.9%204+3+1.49%+55.5%-2.66%+64.4%
'26/03/13341.5+6.5+1.94%+124.2%201-3.5-1.71%+52.8%+3.65%+71.4%
'26/03/12335-10.5-3.04%+117.4%204.5-11-5.1%+45%+2.06%+72.4%
交易
日期		3711 日月光投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11345.5+10+2.98%+123.8%215.5+1+0.47%+45.7%+2.51%+78.2%
'26/03/10335.5+15.5+4.84%+134.7%214.5+12+5.93%+54.3%-1.09%+80.4%
'26/03/09320-22-6.43%+119.6%202.5-22.5-10%+38.9%+3.57%+80.7%
'26/03/06342-11.5-3.25%+112.4%225+0.5+0.22%+39.2%-3.47%+73.2%
'26/03/05353.5+26+7.94%+129.3%224.5+7.5+3.46%+44%+4.48%+85.3%
'26/03/04327.5-32-8.9%+108.9%217-14-6.06%+35.3%-2.84%+73.6%
'26/03/03359.5-11-2.97%+102.7%231-22-8.7%+23.5%+5.73%+79.2%
'26/03/02370.5-17-4.39%+93.8%253-5-1.94%+21.1%-2.45%+72.7%
'26/02/26387.5-1.5-0.39%+93.1%25800%+21.1%-0.39%+71.9%
'26/02/25389+7.5+1.97%+96.9%258+0.5+0.19%+21.4%+1.78%+75.5%
'26/02/24381.5+32.5+9.31%+115.2%257.5+8.5+3.41%+25.5%+5.9%+89.7%
'26/02/23349-5.5-1.55%+111.8%249+6+2.47%+28.6%-4.02%+83.2%
'26/02/11354.5+10.5+3.05%+118.3%243+3+1.25%+30.2%+1.8%+88.1%
'26/02/10344+17+5.2%+129.7%240-3-1.23%+28.6%+6.43%+101.1%
'26/02/09327+22.5+7.39%+146.6%243+3.5+1.46%+30.5%+5.93%+116.2%
'26/02/06304.5+20.5+7.22%+164.4%239.5-4.5-1.84%+28.1%+9.06%+136.4%
'26/02/05284-18.5-6.12%+148.3%244-8.5-3.37%+23.8%-2.75%+124.5%
'26/02/04302.5+0.5+0.17%+148.7%252.5-4.5-1.75%+21.6%+1.92%+127.1%
交易
日期		3711 日月光投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03302+10+3.42%+157.2%257+12.5+5.11%+27.8%-1.69%+129.4%
'26/02/02292-5-1.68%+152.9%244.5-9.5-3.74%+23%+2.06%+129.8%
'26/01/30297-13-4.19%+142.3%254-1.5-0.59%+22.3%-3.6%+119.9%
'26/01/29310-4-1.27%+139.2%255.5-6-2.29%+19.5%+1.02%+119.7%
'26/01/28314+7.5+2.45%+145%261.5-2-0.76%+18.6%+3.21%+126.4%
'26/01/27306.5-5.5-1.76%+140.7%263.5+6+2.33%+21.4%-4.09%+119.3%
'26/01/26312+4.5+1.46%+144.2%257.5+11+4.46%+26.8%-3%+117.5%
'26/01/23307.5+9.5+3.19%+152%246.5-11-4.27%+21.4%+7.46%+130.7%
'26/01/22298+7+2.41%+158.1%257.5+18+7.52%+30.5%-5.11%+127.6%
'26/01/21291-5-1.69%+153.7%239.5-12-4.77%+24.3%+3.08%+129.5%
'26/01/20296-3-1%+151.2%251.5-11-4.19%+19%+3.19%+132.1%
'26/01/19299-4.5-1.48%+147.4%262.5-0.5-0.19%+18.8%-1.29%+128.6%
'26/01/16303.5+5+1.68%+151.6%263+5.5+2.14%+21.4%-0.46%+130.2%
'26/01/15298.5+4+1.36%+155%257.5+6+2.39%+24.3%-1.03%+130.8%
'26/01/14294.5+5+1.73%+159.4%251.5+9.5+3.93%+29.1%-2.2%+130.3%
'26/01/13289.5+6.5+2.3%+165.4%242+22+10%+42%-7.7%+123.3%
'26/01/12283+11+4.04%+176.1%220+20+10%+56.2%-5.96%+119.9%
'26/01/09272-1.5-0.55%+174.6%200-3-1.48%+53.9%+0.93%+120.6%
交易
日期		3711 日月光投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08273.5-1.5-0.55%+173.1%203-2.5-1.22%+52.1%+0.67%+121%
'26/01/07275+3.5+1.29%+176.6%205.5+1.5+0.74%+53.2%+0.55%+123.4%
'26/01/06271.5+8+3.04%+185%204+2.5+1.24%+55.1%+1.8%+129.9%
'26/01/05263.5+5.5+2.13%+191.1%201.5+18+9.81%+70.3%-7.68%+120.8%
'26/01/02258+7.5+2.99%+199.8%183.5+10.5+6.07%+80.6%-3.08%+119.2%
'25/12/31250.5+1.5+0.6%+201.6%173-2-1.14%+78.6%+1.74%+123%
'25/12/30249-2-0.8%+199.2%175-1.5-0.85%+77.1%+0.05%+122.1%
'25/12/29251+10.5+4.37%+212.3%176.5+1.5+0.86%+78.6%+3.51%+133.7%
'25/12/26240.5+6+2.56%+220.3%175+10.5+6.38%+90%-3.82%+130.3%
'25/12/24234.500%+220.3%164.5+0.5+0.3%+90.5%-0.3%+129.7%
'25/12/23234.5+2.5+1.08%+223.7%164-8-4.65%+81.7%+5.73%+142%
'25/12/22232+2.5+1.09%+227.2%172+13+8.18%+96.5%-7.09%+130.7%
'25/12/19229.5+7.5+3.38%+238.3%159-2.5-1.55%+93.5%+4.93%+144.8%
'25/12/18222-6.5-2.84%+228.7%161.5-0.5-0.31%+92.9%-2.53%+135.8%
'25/12/17228.5-0.5-0.22%+227.9%162+6.5+4.18%+101%-4.4%+127%
'25/12/16229-5-2.14%+220.9%155.5-3.5-2.2%+96.5%+0.06%+124.4%
'25/12/15234-9.5-3.9%+208.4%159-3-1.85%+92.9%-2.05%+115.5%
'25/12/12243.5-1-0.41%+207.2%16200%+92.9%-0.41%+114.3%
交易
日期		3711 日月光投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11244.500%+207.2%162+3+1.89%+96.5%-1.89%+110.6%
'25/12/10244.5+4.5+1.88%+212.9%159-1.5-0.93%+94.7%+2.81%+118.2%
'25/12/09240+2.5+1.05%+216.2%160.5+0.5+0.31%+95.3%+0.74%+120.9%
'25/12/08237.5+6.5+2.81%+225.1%160+3+1.91%+99%+0.9%+126.1%
'25/12/05231+3+1.32%+229.4%157+1+0.64%+100.3%+0.68%+129.1%
'25/12/04228-1-0.44%+227.9%156-2.5-1.58%+97.2%+1.14%+130.8%
'25/12/03229+0.5+0.22%+228.7%158.5+3+1.93%+101%-1.71%+127.7%
'25/12/02228.5+4+1.78%+234.5%155.5+2+1.3%+103.6%+0.48%+130.9%
'25/12/01224.5-5-2.18%+227.2%153.5-3.5-2.23%+99%+0.05%+128.2%
'25/11/28229.5-1-0.43%+225.8%157+1.5+0.96%+101%-1.39%+124.8%
'25/11/27230.5+13+5.98%+245.3%155.5+1+0.65%+102.3%+5.33%+143%
'25/11/26217.5+5.5+2.59%+254.2%154.5+2.5+1.64%+105.6%+0.95%+148.7%
'25/11/25212+1.5+0.71%+256.8%152+0.5+0.33%+106.3%+0.38%+150.5%
'25/11/24210.5+1.5+0.72%+259.3%151.5+0.5+0.33%+107%+0.39%+152.4%
'25/11/21209-13.5-6.07%+237.5%151-7.5-4.73%+97.2%-1.34%+140.4%
'25/11/20222.5+13+6.21%+258.5%158.5+4.5+2.92%+102.9%+3.29%+155.6%
'25/11/19209.5-5.5-2.56%+249.3%154-6.5-4.05%+94.7%+1.49%+154.6%
'25/11/18215-5-2.27%+241.4%160.5-4-2.43%+90%+0.16%+151.4%
交易
日期		3711 日月光投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17220-2.5-1.12%+237.5%164.5+4+2.49%+94.7%-3.61%+142.8%
'25/11/14222.5-9-3.89%+224.4%160.5-9.5-5.59%+83.8%+1.7%+140.6%
'25/11/13231.5+4.5+1.98%+230.8%170+2+1.19%+86%+0.79%+144.8%
'25/11/12227-1-0.44%+229.4%168-1.5-0.88%+84.4%+0.44%+145%
'25/11/11228-0.5-0.22%+228.7%169.5-2.5-1.45%+81.7%+1.23%+147%
'25/11/10228.500%+228.7%172+2+1.18%+83.8%-1.18%+144.8%
'25/11/07228.5-5.5-2.35%+220.9%17000%+83.8%-2.35%+137.1%
'25/11/06234-1-0.43%+219.6%170-2.5-1.45%+81.2%+1.02%+138.4%
'25/11/05235-4-1.67%+214.2%172.5-1.5-0.86%+79.6%-0.81%+134.6%
'25/11/04239-7-2.85%+205.3%174+1+0.58%+80.6%-3.43%+124.6%
'25/11/03246-1.5-0.61%+203.4%17300%+80.6%-0.61%+122.8%
'25/10/31247.5+22.5+10%+233.8%173-4-2.26%+76.6%+12.3%+157.2%
'25/10/30225+4+1.81%+239.8%177-5-2.75%+71.7%+4.56%+168.1%
'25/10/29221+18+8.87%+270%182+5.5+3.12%+77.1%+5.75%+192.9%
'25/10/28203+0.5+0.25%+270.9%176.5+16+9.97%+94.7%-9.72%+176.2%
'25/10/27202.5+6.5+3.32%+283.2%160.5+10.5+7%+108.3%-3.68%+174.8%
'25/10/23196+3+1.55%+289.1%150-1.5-0.99%+106.3%+2.54%+182.8%
'25/10/22193-2-1.03%+285.1%151.5-0.5-0.33%+105.6%-0.7%+179.5%
交易
日期		3711 日月光投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/21195-5-2.5%+275.5%152-4-2.56%+100.3%+0.06%+175.2%
'25/10/20200+4+2.04%+283.2%156+2.5+1.63%+103.6%+0.41%+179.6%
'25/10/17196+4.5+2.35%+292.2%153.5-2.5-1.6%+100.3%+3.95%+191.8%
'25/10/16191.5+13.5+7.58%+321.9%156+6+4%+108.3%+3.58%+213.6%
'25/10/15178+8.5+5.01%+343.1%150+2.5+1.69%+111.9%+3.32%+231.2%
'25/10/14169.5-3.5-2.02%+334.1%147.5-6-3.91%+103.6%+1.89%+230.5%
'25/10/13173-6-3.35%+319.6%153.5-5.5-3.46%+96.5%+0.11%+223%