≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3533 嘉澤 / K線比較(日)

3533 嘉澤

日期: 10/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18601900-40-2.11%8.68%178518951730
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,46126.46億3,984367股/筆18115.122.631.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,80434.89億5,641320張/筆1934-55 (-2.81%)

連續漲跌: 連2跌  ( -95元 / -4.86%)

財報評分: 最新79分 / 平均66分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 兩大陰影壟罩華爾街！？加權指數上沖下洗！現在是該恐懼還是貪婪？ (Anue鉅亨 10/29 13:54)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 台股ETF換股！00923增刪3檔　南亞科、友達、景碩入列 (ETtoday新聞雲 10/02 17:58)

• 股王信驊領軍　高價股4檔觸漲停 (ETtoday新聞雲 09/22 10:14)

• 川湖市值飆3000%！總座驚「金條從天降」　彭博點名嘉澤也受惠 (ETtoday新聞雲 09/16 17:20)

• 嘉澤受邀參加瑞銀證券舉辦之UBS Taiwan Summit 2026 (公告訊息 09/03 15:04)

• 嘉澤受邀參加大和國泰證券舉辦之法人說明會 (公告訊息 09/03 15:02)

• 嘉澤受邀參加花旗證券舉辦之Citi 2026 Semicon Tour (公告訊息 09/03 14:59)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 嘉澤受邀參加美銀證券舉辦之2026 BofA Taiwan Tech Forum (公告訊息 08/17 16:36)

• 嘉澤受邀參加Nomura舉辦之Asia Tech Tour 2026 (公告訊息 08/17 16:35)

• 嘉澤董事會決議參與子公司嘉基科技(股)公司現金增資認股案 (更正2026/8/12 累積持有本交易證券金額) (公告訊息 08/13 15:47)

• 〈嘉澤法說〉嘉澤估Q3毛利率持平上季 樂觀看好新平台、新產品放量效益 (Anue鉅亨 08/13 14:07)

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 嘉澤董事會決議參與子公司嘉基科技股份有限公司現金增資認股案 (公告訊息 08/12 20:06)

• 嘉澤董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:40)

• 嘉澤董事會決議設立永續發展委員會 (公告訊息 08/12 17:10)

• 嘉澤董事會決議發行國內第三次無擔保轉換公司債 (公告訊息 08/12 16:58)

• 嘉澤董事會決議辦理現金增資發行新股 (公告訊息 08/12 16:57)

• 嘉澤受邀參加J.P. Morgan舉辦之11th Annual Asia Tech Tour (公告訊息 08/10 16:38)

• 嘉澤受邀參加凱基證券舉辦之線上法說會 (公告訊息 08/10 15:43)

• 嘉澤2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 19:42)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3533 嘉澤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/301860-40-2.11%-2.11%256-14.5-5.36%-5.36%+3.25%+3.26%
'26/10/291900-55-2.81%-4.86%270.5-2-0.73%-6.06%-2.08%+1.2%
'26/10/281955+30+1.56%-3.38%272.5+18+7.07%+0.59%-5.51%-3.97%
'26/10/271925+130+7.24%+3.62%254.5+6.5+2.62%+3.23%+4.62%+0.4%
'26/10/221795-25-1.37%+2.2%248-18-6.77%-3.76%+5.4%+5.96%
'26/10/211820+15+0.83%+3.05%266+10+3.91%0%-3.08%+3.05%
'26/10/201805-10-0.55%+2.48%256-7-2.66%-2.66%+2.11%+5.14%
'26/10/191815+10+0.55%+3.05%263-11-4.01%-6.57%+4.56%+9.62%
'26/10/161805-10-0.55%+2.48%274+3.5+1.29%-5.36%-1.84%+7.84%
'26/10/151815-120-6.2%-3.88%270.5-28-9.38%-14.2%+3.18%+10.4%
'26/10/141935+75+4.03%0%298.5+2.5+0.84%-13.5%+3.19%+13.5%
'26/10/131860-20-1.06%-1.06%296-8.5-2.79%-15.9%+1.73%+14.9%
'26/10/121880-35-1.83%-2.87%304.5-3.5-1.14%-16.9%-0.69%+14%
'26/10/081915+90+4.93%+1.92%308+0.5+0.16%-16.7%+4.77%+18.7%
'26/10/071825-40-2.14%-0.27%307.5-3-0.97%-17.6%-1.17%+17.3%
'26/10/061865-10-0.53%-0.8%310.5+13+4.37%-13.9%-4.9%+13.1%
'26/10/051875+20+1.08%+0.27%297.5-10.5-3.41%-16.9%+4.49%+17.2%
'26/10/02185500%+0.27%308+15.5+5.3%-12.5%-5.3%+12.7%
交易
日期		3533 嘉澤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/011855+85+4.8%+5.08%292.5+3+1.04%-11.6%+3.76%+16.7%
'26/09/301770+60+3.51%+8.77%289.5+8.5+3.02%-8.9%+0.49%+17.7%
'26/09/291710+20+1.18%+10.1%281-6-2.09%-10.8%+3.27%+20.9%
'26/09/24169000%+10.1%287+0.5+0.17%-10.6%-0.17%+20.7%
'26/09/231690-55-3.15%+6.59%286.5-5.5-1.88%-12.3%-1.27%+18.9%
'26/09/221745+155+9.75%+17%292-0.5-0.17%-12.5%+9.92%+29.5%
'26/09/211590+5+0.32%+17.4%292.5+8.5+2.99%-9.86%-2.67%+27.2%
'26/09/181585+30+1.93%+19.6%284+9.5+3.46%-6.74%-1.53%+26.4%
'26/09/171555+45+2.98%+23.2%274.500%-6.74%+2.98%+29.9%
'26/09/161510-10-0.66%+22.4%274.5+6.5+2.43%-4.48%-3.09%+26.8%
'26/09/151520-70-4.4%+17%268-3.5-1.29%-5.71%-3.11%+22.7%
'26/09/141590+10+0.63%+17.7%271.5-1.5-0.55%-6.23%+1.18%+23.9%
'26/09/111580+5+0.32%+18.1%273-10.5-3.7%-9.7%+4.02%+27.8%
'26/09/101575-50-3.08%+14.5%283.5+2.5+0.89%-8.9%-3.97%+23.4%
'26/09/091625+5+0.31%+14.8%281+5.5+2%-7.08%-1.69%+21.9%
'26/09/081620-75-4.42%+9.73%275.5-4.5-1.61%-8.57%-2.81%+18.3%
'26/09/071695+10+0.59%+10.4%280+3.5+1.27%-7.41%-0.68%+17.8%
'26/09/041685+15+0.9%+11.4%276.5+1.5+0.55%-6.91%+0.35%+18.3%
交易
日期		3533 嘉澤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/031670-35-2.05%+9.09%275-3-1.08%-7.91%-0.97%+17%
'26/09/021705-40-2.29%+6.59%278-6-2.11%-9.86%-0.18%+16.4%
'26/09/011745+55+3.25%+10.1%284+7+2.53%-7.58%+0.72%+17.6%
'26/08/311690-45-2.59%+7.2%277-10-3.48%-10.8%+0.89%+18%
'26/08/281735+110+6.77%+14.5%287+10+3.61%-7.58%+3.16%+22%
'26/08/27162500%+14.5%277-9-3.15%-10.5%+3.15%+25%
'26/08/261625+20+1.25%+15.9%286+12.5+4.57%-6.4%-3.32%+22.3%
'26/08/251605-5-0.31%+15.5%273.5+4+1.48%-5.01%-1.79%+20.5%
'26/08/241610+15+0.94%+16.6%269.5+2+0.75%-4.3%+0.19%+20.9%
'26/08/211595-15-0.93%+15.5%267.5-1-0.37%-4.66%-0.56%+20.2%
'26/08/201610-10-0.62%+14.8%268.5+6+2.29%-2.48%-2.91%+17.3%
'26/08/191620-5-0.31%+14.5%262.5-3-1.13%-3.58%+0.82%+18%
'26/08/181625-75-4.41%+9.41%265.5-12.5-4.5%-7.91%+0.09%+17.3%
'26/08/171700-20-1.16%+8.14%27800%-7.91%-1.16%+16.1%
'26/08/141720-90-4.97%+2.76%278-5-1.77%-9.54%-3.2%+12.3%
'26/08/131810-200-9.95%-7.46%283+1.5+0.53%-9.06%-10.5%+1.6%
'26/08/122010+20+1.01%-6.53%281.5-1-0.35%-9.38%+1.36%+2.85%
'26/08/111990+30+1.53%-5.1%282.5-6-2.08%-11.3%+3.61%+6.16%
交易
日期		3533 嘉澤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/101960+50+2.62%-2.62%288.5+26+9.9%-2.48%-7.28%-0.14%
'26/08/071910-60-3.05%-5.58%262.5-7-2.6%-5.01%-0.45%-0.57%
'26/08/061970+15+0.77%-4.86%269.5+13+5.07%-0.19%-4.3%-4.66%
'26/08/051955-55-2.74%-7.46%256.500%-0.19%-2.74%-7.27%
'26/08/042010+40+2.03%-5.58%256.5+18+7.55%+7.34%-5.52%-12.9%
'26/08/032005+150+8.09%+2.16%238.5+3+1.27%+8.7%+6.82%-6.55%
'26/07/311855+165+9.76%+12.1%235.5+21+9.79%+19.3%-0.03%-7.22%
'26/07/301690-35-2.03%+9.86%214.5-14-6.13%+12%+4.1%-2.18%
'26/07/291725-110-5.99%+3.27%233-18.5-7.36%+3.58%+1.37%-0.31%
'26/07/281835-120-6.14%-3.07%251.5-27.5-9.86%-6.63%+3.72%+3.56%
'26/07/271955-15-0.76%-3.81%279-0.5-0.18%-6.8%-0.58%+2.99%
'26/07/241970-65-3.19%-6.88%279.5-14.5-4.93%-11.4%+1.74%+4.51%
'26/07/232035+25+1.24%-5.72%29400%-11.4%+1.24%+5.67%
'26/07/222010-20-0.99%-6.65%294+22+8.09%-4.23%-9.08%-2.42%
'26/07/212030+125+6.56%-0.52%272+5.5+2.06%-2.25%+4.5%+1.73%
'26/07/201905+40+2.14%+1.61%266.5-21.5-7.47%-9.55%+9.61%+11.2%
'26/07/171865-155-7.67%-6.19%288-28.5-9%-17.7%+1.33%+11.5%
'26/07/162020-5-0.25%-6.42%316.5+2.5+0.8%-17%-1.05%+10.6%
交易
日期		3533 嘉澤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/152025+100+5.19%-1.56%314+10+3.29%-14.3%+1.9%+12.8%
'26/07/141925-55-2.78%-4.29%304-8.5-2.72%-16.6%-0.06%+12.3%
'26/07/131980+25+1.28%-3.07%312.5-7.5-2.34%-18.6%+3.62%+15.5%
'26/07/091955-35-1.76%-4.77%320+2+0.63%-18.1%-2.39%+13.3%
'26/07/081990+25+1.27%-3.56%318-5.5-1.7%-19.5%+2.97%+15.9%
'26/07/071965-160-7.53%-10.8%323.5-21-6.1%-24.4%-1.43%+13.6%
'26/07/062125-50-2.3%-12.9%344.5+6.5+1.92%-22.9%-4.22%+10.1%
'26/07/03217500%-12.9%338+4.5+1.35%-21.9%-1.35%+9.02%
'26/07/022175+15+0.69%-12.3%333.5-2-0.6%-22.4%+1.29%+10.1%
'26/07/012160+50+2.37%-10.2%335.5-2-0.59%-22.8%+2.96%+12.6%
'26/06/302110-25-1.17%-11.2%337.5+26.5+8.52%-16.2%-9.69%+5%
'26/06/292135+30+1.43%-9.98%311-3-0.96%-17%+2.39%+7.06%
'26/06/262105-120-5.39%-14.8%314-12-3.68%-20.1%-1.71%+5.26%
'26/06/252225-10-0.45%-15.2%326-12-3.55%-22.9%+3.1%+7.72%
'26/06/24223500%-15.2%338-6-1.74%-24.3%+1.74%+9.06%
'26/06/232235-80-3.46%-18.1%344-22-6.01%-28.8%+2.55%+10.7%
'26/06/222315+25+1.09%-17.2%366+2.5+0.69%-28.3%+0.4%+11.1%
'26/06/182290-10-0.43%-17.6%363.5+18.5+5.36%-24.5%-5.79%+6.88%
交易
日期		3533 嘉澤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/172300+5+0.22%-17.4%345-1.5-0.43%-24.8%+0.65%+7.39%
'26/06/162295-5-0.22%-17.6%346.5+19.5+5.96%-20.3%-6.18%+2.73%
'26/06/152300+60+2.68%-15.4%327-20.5-5.9%-25%+8.58%+9.63%
'26/06/122240+95+4.43%-11.7%347.5+14.5+4.35%-21.8%+0.08%+10.1%
'26/06/112145-30-1.38%-12.9%333+30+9.9%-14%-11.3%+1.15%
'26/06/102175-160-6.85%-18.8%303-18-5.61%-18.8%-1.24%0%
'26/06/092335+45+1.97%-17.2%321+12+3.88%-15.7%-1.91%-1.55%
'26/06/082290-75-3.17%-19.9%309-29-8.58%-22.9%+5.41%+3.06%
'26/06/052365-35-1.46%-21%338-16-4.52%-26.4%+3.06%+5.37%
'26/06/042400-170-6.61%-26.3%354+11+3.21%-24.1%-9.82%-2.21%
'26/06/032570-45-1.72%-27.5%343-4-1.15%-24.9%-0.57%-2.61%
'26/06/022615-60-2.24%-29.2%347-19-5.19%-28.8%+2.95%-0.33%
'26/06/012675+25+0.94%-28.5%366-13-3.43%-31.3%+4.37%+2.78%
'26/05/292650+165+6.64%-23.7%379+21.5+6.01%-27.1%+0.63%+3.39%
'26/05/282485-140-5.33%-27.8%357.5+17+4.99%-23.5%-10.3%-4.31%
'26/05/272625-15-0.57%-28.2%340.5-1.5-0.44%-23.8%-0.13%-4.39%
'26/05/262640+55+2.13%-26.7%342+31+9.97%-16.2%-7.84%-10.5%
'26/05/252585+30+1.17%-25.8%311+28+9.89%-7.95%-8.72%-17.9%
交易
日期		3533 嘉澤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/222555+30+1.19%-25%283+25.5+9.9%+1.17%-8.71%-26.1%
'26/05/212525+165+6.99%-19.7%257.5+23+9.81%+11.1%-2.82%-30.8%
'26/05/202360+35+1.51%-18.5%234.5+7.5+3.3%+14.8%-1.79%-33.3%
'26/05/19232500%-18.5%227-23-9.2%+4.2%+9.2%-22.7%
'26/05/182325-5-0.21%-18.7%250+2+0.81%+5.04%-1.02%-23.7%
'26/05/152330-120-4.9%-22.7%248+19+8.3%+13.8%-13.2%-36.4%
'26/05/142450-145-5.59%-27%229-3-1.29%+12.3%-4.3%-39.3%
'26/05/132595-205-7.32%-32.3%232+5.5+2.43%+15%-9.75%-47.3%
'26/05/122800-45-1.58%-33.4%226.5+1+0.44%+15.5%-2.02%-48.9%
'26/05/112845+145+5.37%-29.8%225.5+3.5+1.58%+17.3%+3.79%-47.2%
'26/05/082700-150-5.26%-33.5%222-8.5-3.69%+13%-1.57%-46.5%
'26/05/072850+115+4.2%-30.7%230.5-4-1.71%+11.1%+5.91%-41.8%
'26/05/062735+245+9.84%-23.9%234.5+7+3.08%+14.5%+6.76%-38.4%
'26/05/052490-120-4.6%-27.4%227.5+4.5+2.02%+16.8%-6.62%-44.2%
'26/05/042610-5-0.19%-27.5%223+20+9.85%+28.3%-10%-55.9%
'26/04/302615-35-1.32%-28.5%203-1.5-0.73%+27.4%-0.59%-55.9%
'26/04/292650-20-0.75%-29%204.5-14-6.41%+19.2%+5.66%-48.2%
'26/04/282670-40-1.48%-30.1%218.5+1.5+0.69%+20%-2.17%-50.1%
交易
日期		3533 嘉澤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/272710+190+7.54%-24.8%217+7+3.33%+24%+4.21%-48.8%
'26/04/242520+60+2.44%-23%210+3+1.45%+25.8%+0.99%-48.8%
'26/04/232460-190-7.17%-28.5%207-11.5-5.26%+19.2%-1.91%-47.7%
'26/04/222650+15+0.57%-28.1%218.5+5.5+2.58%+22.3%-2.01%-50.4%
'26/04/212635+10+0.38%-27.8%213+5+2.4%+25.2%-2.02%-53%
'26/04/202625+135+5.42%-23.9%208+0.5+0.24%+25.5%+5.18%-49.4%
'26/04/172490-20-0.8%-24.5%207.5-5-2.35%+22.6%+1.55%-47.1%
'26/04/162510+135+5.68%-20.2%212.5+2.5+1.19%+24%+4.49%-44.3%
'26/04/152375+150+6.74%-14.8%210-7.5-3.45%+19.8%+10.2%-34.6%
'26/04/142225-25-1.11%-15.8%217.5-1-0.46%+19.2%-0.65%-35%
'26/04/132250-20-0.88%-16.5%218.5+4+1.86%+21.4%-2.74%-38%
'26/04/102270-40-1.73%-18%214.5+5+2.39%+24.3%-4.12%-42.3%
'26/04/092310+80+3.59%-15%209.5-1.5-0.71%+23.5%+4.3%-38.5%
'26/04/082230+200+9.85%-6.65%211+19+9.9%+35.7%-0.05%-42.3%
'26/04/072030-15-0.73%-7.33%192-10-4.95%+29%+4.22%-36.3%
'26/04/022045-80-3.76%-10.8%202+7+3.59%+33.6%-7.35%-44.4%
'26/04/012125+75+3.66%-7.56%195+8+4.28%+39.3%-0.62%-46.9%
'26/03/312050-170-7.66%-14.6%187-9-4.59%+32.9%-3.07%-47.5%
交易
日期		3533 嘉澤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/302220-40-1.77%-16.2%196+1+0.51%+33.6%-2.28%-49.7%
'26/03/272260-10-0.44%-16.5%195-3.5-1.76%+31.2%+1.32%-47.8%
'26/03/262270+120+5.58%-11.9%198.5-5-2.46%+28%+8.04%-39.9%
'26/03/252150+195+9.97%-3.07%203.5+11.5+5.99%+35.7%+3.98%-38.7%
'26/03/241955-30-1.51%-4.53%19200%+35.7%-1.51%-40.2%
'26/03/231985-80-3.87%-8.23%192-9.5-4.71%+29.3%+0.84%-37.5%
'26/03/202065+35+1.72%-6.65%201.5-4-1.95%+26.8%+3.67%-33.4%
'26/03/192030+115+6.01%-1.04%205.5-5.5-2.61%+23.5%+8.62%-24.5%
'26/03/181915+95+5.22%+4.12%211+8.5+4.2%+28.6%+1.02%-24.5%
'26/03/171820+135+8.01%+12.5%202.5-1.5-0.74%+27.7%+8.75%-15.2%
'26/03/161685-65-3.71%+8.29%204+3+1.49%+29.6%-5.2%-21.3%
'26/03/131750-55-3.05%+4.99%201-3.5-1.71%+27.4%-1.34%-22.4%
'26/03/121805+115+6.8%+12.1%204.5-11-5.1%+20.9%+11.9%-8.75%
'26/03/111690+115+7.3%+20.3%215.5+1+0.47%+21.4%+6.83%-1.13%
'26/03/101575+65+4.3%+25.5%214.5+12+5.93%+28.6%-1.63%-3.15%
'26/03/091510-55-3.51%+21.1%202.5-22.5-10%+15.8%+6.49%+5.31%
'26/03/061565-20-1.26%+19.6%225+0.5+0.22%+16%-1.48%+3.52%
'26/03/051585+90+6.02%+26.8%224.5+7.5+3.46%+20%+2.56%+6.71%
交易
日期		3533 嘉澤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/041495-165-9.94%+14.2%217-14-6.06%+12.8%-3.88%+1.39%
'26/03/031660-40-2.35%+11.5%231-22-8.7%+2.96%+6.35%+8.51%
'26/03/021700-75-4.23%+6.76%253-5-1.94%+0.97%-2.29%+5.79%
'26/02/261775-20-1.11%+5.57%25800%+0.97%-1.11%+4.6%
'26/02/251795+160+9.79%+15.9%258+0.5+0.19%+1.17%+9.6%+14.7%
'26/02/241635+10+0.62%+16.6%257.5+8.5+3.41%+4.62%-2.79%+12%
'26/02/231625-20-1.22%+15.2%249+6+2.47%+7.2%-3.69%+8%
'26/02/111645+20+1.23%+16.6%243+3+1.25%+8.54%-0.02%+8.07%
'26/02/101625+15+0.93%+17.7%240-3-1.23%+7.2%+2.16%+10.5%
'26/02/091610+15+0.94%+18.8%243+3.5+1.46%+8.77%-0.52%+10%
'26/02/061595+25+1.59%+20.7%239.5-4.5-1.84%+6.76%+3.43%+13.9%
'26/02/051570-100-5.99%+13.5%244-8.5-3.37%+3.17%-2.62%+10.3%
'26/02/041670+65+4.05%+18.1%252.5-4.5-1.75%+1.36%+5.8%+16.7%
'26/02/031605+145+9.93%+29.8%257+12.5+5.11%+6.54%+4.82%+23.3%
'26/02/021460+30+2.1%+32.5%244.5-9.5-3.74%+2.56%+5.84%+30%
'26/01/301430-30-2.05%+29.8%254-1.5-0.59%+1.96%-1.46%+27.8%
'26/01/291460-45-2.99%+25.9%255.5-6-2.29%-0.38%-0.7%+26.3%
'26/01/281505+5+0.33%+26.3%261.5-2-0.76%-1.14%+1.09%+27.5%
交易
日期		3533 嘉澤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/271500+20+1.35%+28%263.5+6+2.33%+1.17%-0.98%+26.9%
'26/01/261480+30+2.07%+30.7%257.5+11+4.46%+5.68%-2.39%+25%
'26/01/231450-10-0.68%+29.8%246.5-11-4.27%+1.17%+3.59%+28.6%
'26/01/221460+130+9.77%+42.5%257.5+18+7.52%+8.77%+2.25%+33.7%
'26/01/211330-95-6.67%+33%239.5-12-4.77%+3.58%-1.9%+29.4%
'26/01/201425-5-0.35%+32.5%251.5-11-4.19%-0.76%+3.84%+33.3%
'26/01/191430+60+4.38%+38.3%262.5-0.5-0.19%-0.95%+4.57%+39.3%
'26/01/161370-5-0.36%+37.8%263+5.5+2.14%+1.17%-2.5%+36.7%
'26/01/151375-15-1.08%+36.3%257.5+6+2.39%+3.58%-3.47%+32.8%
'26/01/141390+30+2.21%+39.3%251.5+9.5+3.93%+7.64%-1.72%+31.7%
'26/01/131360-70-4.9%+32.5%242+22+10%+18.4%-14.9%+14.1%
'26/01/121430+20+1.42%+34.4%220+20+10%+30.2%-8.58%+4.15%
'26/01/091410+5+0.36%+34.9%200-3-1.48%+28.3%+1.84%+6.55%
'26/01/081405+60+4.46%+40.9%203-2.5-1.22%+26.8%+5.68%+14.1%
'26/01/071345+65+5.08%+48%205.5+1.5+0.74%+27.7%+4.34%+20.4%
'26/01/061280+10+0.79%+49.2%204+2.5+1.24%+29.3%-0.45%+19.9%
'26/01/051270-25-1.93%+46.3%201.5+18+9.81%+42%-11.7%+4.37%
'26/01/02129500%+46.3%183.5+10.5+6.07%+50.6%-6.07%-4.25%
交易
日期		3533 嘉澤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/311295+5+0.39%+46.9%173-2-1.14%+48.9%+1.53%-1.96%
'25/12/301290-5-0.39%+46.3%175-1.5-0.85%+47.6%+0.46%-1.26%
'25/12/291295+5+0.39%+46.9%176.5+1.5+0.86%+48.9%-0.47%-1.96%
'25/12/261290-15-1.15%+45.2%175+10.5+6.38%+58.4%-7.53%-13.1%
'25/12/241305+10+0.77%+46.3%164.5+0.5+0.3%+58.8%+0.47%-12.5%
'25/12/231295-20-1.52%+44.1%164-8-4.65%+51.5%+3.13%-7.35%
'25/12/221315+10+0.77%+45.2%172+13+8.18%+63.8%-7.41%-18.6%
'25/12/191305+20+1.56%+47.5%159-2.5-1.55%+61.3%+3.11%-13.8%
'25/12/181285-30-2.28%+44.1%161.5-0.5-0.31%+60.8%-1.97%-16.7%
'25/12/171315+35+2.73%+48%162+6.5+4.18%+67.5%-1.45%-19.5%
'25/12/161280-5-0.39%+47.5%155.5-3.5-2.2%+63.8%+1.81%-16.4%
'25/12/151285-15-1.15%+45.8%159-3-1.85%+60.8%+0.7%-15%
'25/12/121300-25-1.89%+43%16200%+60.8%-1.89%-17.8%
'25/12/111325-20-1.49%+40.9%162+3+1.89%+63.8%-3.38%-22.9%
'25/12/101345+40+3.07%+45.2%159-1.5-0.93%+62.3%+4%-17.1%
'25/12/091305+35+2.76%+49.2%160.5+0.5+0.31%+62.8%+2.45%-13.6%
'25/12/08127000%+49.2%160+3+1.91%+65.9%-1.91%-16.7%
'25/12/051270+5+0.4%+49.8%157+1+0.64%+67%-0.24%-17.2%
交易
日期		3533 嘉澤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/041265-10-0.78%+48.6%156-2.5-1.58%+64.4%+0.8%-15.7%
'25/12/03127500%+48.6%158.5+3+1.93%+67.5%-1.93%-18.9%
'25/12/02127500%+48.6%155.5+2+1.3%+69.7%-1.3%-21.1%
'25/12/011275-35-2.67%+44.7%153.5-3.5-2.23%+65.9%-0.44%-21.3%
'25/11/281310+5+0.38%+45.2%157+1.5+0.96%+67.5%-0.58%-22.3%
'25/11/271305+75+6.1%+54.1%155.5+1+0.65%+68.6%+5.45%-14.5%
'25/11/261230+30+2.5%+57.9%154.5+2.5+1.64%+71.4%+0.86%-13.5%
'25/11/251200+35+3%+62.7%152+0.5+0.33%+71.9%+2.67%-9.29%
'25/11/241165+10+0.87%+64.1%151.5+0.5+0.33%+72.5%+0.54%-8.45%
'25/11/211155-55-4.55%+56.6%151-7.5-4.73%+64.4%+0.18%-7.74%
'25/11/201210+40+3.42%+62%158.5+4.5+2.92%+69.2%+0.5%-7.19%
'25/11/191170-10-0.85%+60.6%154-6.5-4.05%+62.3%+3.2%-1.71%
'25/11/181180-30-2.48%+56.6%160.5-4-2.43%+58.4%-0.05%-1.75%
'25/11/171210-10-0.82%+55.3%164.5+4+2.49%+62.3%-3.31%-6.98%
'25/11/141220-25-2.01%+52.2%160.5-9.5-5.59%+53.2%+3.58%-1.03%
'25/11/131245-5-0.4%+51.6%170+2+1.19%+55.1%-1.59%-3.46%
'25/11/121250-45-3.47%+46.3%168-1.5-0.88%+53.7%-2.59%-7.36%
'25/11/111295-90-6.5%+36.8%169.5-2.5-1.45%+51.5%-5.05%-14.6%
交易
日期		3533 嘉澤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/101385+40+2.97%+40.9%172+2+1.18%+53.2%+1.79%-12.3%
'25/11/071345-40-2.89%+36.8%17000%+53.2%-2.89%-16.4%
'25/11/061385+10+0.73%+37.8%170-2.5-1.45%+51%+2.18%-13.2%
'25/11/051375-25-1.79%+35.4%172.5-1.5-0.86%+49.7%-0.93%-14.4%
'25/11/041400-10-0.71%+34.4%174+1+0.58%+50.6%-1.29%-16.2%
'25/11/031410+30+2.17%+37.3%17300%+50.6%+2.17%-13.3%