≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3532 台勝科 / K線比較(日)

3532 台勝科

日期: 10/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
355.5394.5-39-9.89%5.7%378378355.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,78517.39億7,005683股/筆363.45.68286.7-12.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,83411.29億4,547623張/筆398.5-15 (-3.66%)

連續漲跌: 連2跌  ( -54元 / -13.19%)

財報評分: 最新40分 / 平均63分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 環球晶9月營收嚇壞市場觸跌停！矽晶圓族群承壓　台勝科、中美晶跌半根 (ETtoday新聞雲 10/08 10:11)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 磊晶圓出頭天！嘉晶連刷2根漲停創19年新高　帶旺合晶、漢磊 (ETtoday新聞雲 09/24 12:19)

• 0901 台股盤後｜聯發科領軍台股狂飆 820 點，挑戰47000點大關！三大法人回補 561 億元，投本比 鎖碼玉晶光、臻鼎-KY、台勝科 (Anue鉅亨 09/01 17:31)

• 矽晶圓3年多來首見6、8、12吋全面漲價！AI算力需求爆發 (Anue鉅亨 09/01 13:14)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 矽晶圓喊漲！3檔飆漲停　環球晶重返千金俱樂部 (ETtoday新聞雲 08/24 11:25)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 台勝科2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/04 14:13)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 環球晶亮燈重返900元！台股「抓去關」鬆綁　矽晶圓3檔狂歡 (ETtoday新聞雲 08/04 10:11)

• 明起新增蔚華科、台勝科等5檔抓去關 處置關禁閉至8/13 (Anue鉅亨 07/30 20:47)

• 快訊／台股新增5檔「抓去關」　明起處置至 8/13 (ETtoday新聞雲 07/30 17:58)

• 環球晶爆「6月大虧」鬼故事！ 矽晶圓3檔殺跌停 (ETtoday新聞雲 07/30 11:33)

• 係因台勝科有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/29 15:33)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低 矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 2026年第2季財務報告董事會預計召開日期為2026年8月4日。 (公告訊息 07/27 16:18)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 矽晶圓跌好慘！台勝科苦吞2根跌停　環球晶、合晶挫逾8% (ETtoday新聞雲 07/24 12:03)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 矽晶圓2檔跌停！　中美晶填息慘翻黑重挫逾6% (ETtoday新聞雲 07/23 12:05)

• 更正台勝科2026年6月份資金貸與他人實際動支金額資訊 (公告訊息 07/22 15:12)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點 奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 台塑集團股開趴！南電3檔亮燈　南亞飆9% (ETtoday新聞雲 07/15 12:43)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 更正台勝科2026年第1季iXBRL合併財務報告之部分資訊 (公告訊息 07/07 15:35)

• 《價值型投資 最新產業研究報告》環球晶、台勝科、漢磊　AI電力升級，第三代半導體供應鏈轉機浮現 (Anue鉅亨 06/30 11:35)

• 〈台股開盤〉電子權值股滿血復活 大漲逾1400點站回4萬6 國泰金獨慘貼息 (Anue鉅亨 06/30 09:47)

• 〈焦點股〉嘉晶除息秀只演了開場戲 受漢磊處分持股影響翻黑轉貼息 (Anue鉅亨 06/29 13:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3532 台勝科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/30355.5-39-9.89%-9.89%256-14.5-5.36%-5.36%-4.53%-4.53%
'26/10/29394.5-15-3.66%-13.2%270.5-2-0.73%-6.06%-2.93%-7.13%
'26/10/28409.5+1.5+0.37%-12.9%272.5+18+7.07%+0.59%-6.7%-13.5%
'26/10/27408+2+0.49%-12.4%254.5+6.5+2.62%+3.23%-2.13%-15.7%
'26/10/22406-22-5.14%-16.9%248-18-6.77%-3.76%+1.63%-13.2%
'26/10/21428+38.5+9.88%-8.73%266+10+3.91%0%+5.97%-8.73%
'26/10/20389.5-5-1.27%-9.89%256-7-2.66%-2.66%+1.39%-7.22%
'26/10/19394.5-23-5.51%-14.9%263-11-4.01%-6.57%-1.5%-8.28%
'26/10/16417.5+17.5+4.38%-11.1%274+3.5+1.29%-5.36%+3.09%-5.76%
'26/10/15400-34.5-7.94%-18.2%270.5-28-9.38%-14.2%+1.44%-3.94%
'26/10/14434.5-9.5-2.14%-19.9%298.5+2.5+0.84%-13.5%-2.98%-6.42%
'26/10/13444-41.5-8.55%-26.8%296-8.5-2.79%-15.9%-5.76%-10.8%
'26/10/12485.5-23.5-4.62%-30.2%304.5-3.5-1.14%-16.9%-3.48%-13.3%
'26/10/08509-4-0.78%-30.7%308+0.5+0.16%-16.7%-0.94%-14%
'26/10/07513+46+9.85%-23.9%307.5-3-0.97%-17.6%+10.8%-6.32%
'26/10/06467-2.5-0.53%-24.3%310.5+13+4.37%-13.9%-4.9%-10.3%
'26/10/05469.5-6-1.26%-25.2%297.5-10.5-3.41%-16.9%+2.15%-8.35%
'26/10/02475.5+1.5+0.32%-25%308+15.5+5.3%-12.5%-4.98%-12.5%
交易
日期		3532 台勝科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/01474+3+0.64%-24.5%292.5+3+1.04%-11.6%-0.4%-13%
'26/09/30471+17+3.74%-21.7%289.5+8.5+3.02%-8.9%+0.72%-12.8%
'26/09/29454+1.5+0.33%-21.4%281-6-2.09%-10.8%+2.42%-10.6%
'26/09/24452.5+7.5+1.69%-20.1%287+0.5+0.17%-10.6%+1.52%-9.47%
'26/09/23445+10.5+2.42%-18.2%286.5-5.5-1.88%-12.3%+4.3%-5.85%
'26/09/22434.5-5.5-1.25%-19.2%292-0.5-0.17%-12.5%-1.08%-6.73%
'26/09/21440-7.5-1.68%-20.6%292.5+8.5+2.99%-9.86%-4.67%-10.7%
'26/09/18447.5+6+1.36%-19.5%284+9.5+3.46%-6.74%-2.1%-12.7%
'26/09/17441.5+1.5+0.34%-19.2%274.500%-6.74%+0.34%-12.5%
'26/09/16440+33+8.11%-12.7%274.5+6.5+2.43%-4.48%+5.68%-8.18%
'26/09/15407-9-2.16%-14.5%268-3.5-1.29%-5.71%-0.87%-8.83%
'26/09/14416-7-1.65%-16%271.5-1.5-0.55%-6.23%-1.1%-9.73%
'26/09/11423+13+3.17%-13.3%273-10.5-3.7%-9.7%+6.87%-3.59%
'26/09/10410-14-3.3%-16.2%283.5+2.5+0.89%-8.9%-4.19%-7.26%
'26/09/09424+26+6.53%-10.7%281+5.5+2%-7.08%+4.53%-3.6%
'26/09/08398-5-1.24%-11.8%275.5-4.5-1.61%-8.57%+0.37%-3.22%
'26/09/07403+4+1%-10.9%280+3.5+1.27%-7.41%-0.27%-3.49%
'26/09/04399+18+4.72%-6.69%276.5+1.5+0.55%-6.91%+4.17%+0.22%
交易
日期		3532 台勝科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/03381-5-1.3%-7.9%275-3-1.08%-7.91%-0.22%+0.01%
'26/09/02386-16-3.98%-11.6%278-6-2.11%-9.86%-1.87%-1.71%
'26/09/01402+23+6.07%-6.2%284+7+2.53%-7.58%+3.54%+1.38%
'26/08/31379-20-5.01%-10.9%277-10-3.48%-10.8%-1.53%-0.1%
'26/08/28399+5+1.27%-9.77%287+10+3.61%-7.58%-2.34%-2.19%
'26/08/27394+12+3.14%-6.94%277-9-3.15%-10.5%+6.29%+3.55%
'26/08/26382+4+1.06%-5.95%286+12.5+4.57%-6.4%-3.51%+0.45%
'26/08/25378+1.5+0.4%-5.58%273.5+4+1.48%-5.01%-1.08%-0.57%
'26/08/24376.5+34+9.93%+3.8%269.5+2+0.75%-4.3%+9.18%+8.09%
'26/08/21342.5+2.5+0.74%+4.56%267.5-1-0.37%-4.66%+1.11%+9.21%
'26/08/20340-16.5-4.63%-0.28%268.5+6+2.29%-2.48%-6.92%+2.2%
'26/08/19356.5-12.5-3.39%-3.66%262.5-3-1.13%-3.58%-2.26%-0.08%
'26/08/18369-2.5-0.67%-4.31%265.5-12.5-4.5%-7.91%+3.83%+3.61%
'26/08/17371.5+15.5+4.35%-0.14%27800%-7.91%+4.35%+7.77%
'26/08/14356+13+3.79%+3.64%278-5-1.77%-9.54%+5.56%+13.2%
'26/08/13343+31+9.94%+13.9%283+1.5+0.53%-9.06%+9.41%+23%
'26/08/12312+28+9.86%+25.2%281.5-1-0.35%-9.38%+10.2%+34.6%
'26/08/11284+1+0.35%+25.6%282.5-6-2.08%-11.3%+2.43%+36.9%
交易
日期		3532 台勝科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/10283-29.5-9.44%+13.8%288.5+26+9.9%-2.48%-19.3%+16.2%
'26/08/07312.5-3.5-1.11%+12.5%262.5-7-2.6%-5.01%+1.49%+17.5%
'26/08/06316-0.5-0.16%+12.3%269.5+13+5.07%-0.19%-5.23%+12.5%
'26/08/05316.5+25+8.58%+22%256.500%-0.19%+8.58%+22.2%
'26/08/04291.5+26.5+10%+34.2%256.5+18+7.55%+7.34%+2.45%+26.8%
'26/08/03265-6.5-2.39%+30.9%238.5+3+1.27%+8.7%-3.66%+22.2%
'26/07/31271.5-6-2.16%+28.1%235.5+21+9.79%+19.3%-12%+8.76%
'26/07/30277.5-30.5-9.9%+15.4%214.5-14-6.13%+12%-3.77%+3.39%
'26/07/29308-34-9.94%+3.95%233-18.5-7.36%+3.58%-2.58%+0.37%
'26/07/28342-37.5-9.88%-6.32%251.5-27.5-9.86%-6.63%-0.02%+0.31%
'26/07/27379.500%-6.32%279-0.5-0.18%-6.8%+0.18%+0.47%
'26/07/24379.5-42-9.96%-15.7%279.5-14.5-4.93%-11.4%-5.03%-4.26%
'26/07/23421.5-46.5-9.94%-24%29400%-11.4%-9.94%-12.6%
'26/07/22468+34.5+7.96%-18%294+22+8.09%-4.23%-0.13%-13.8%
'26/07/21433.5-32.5-6.97%-23.7%272+5.5+2.06%-2.25%-9.03%-21.5%
'26/07/20466+42+9.91%-16.2%266.5-21.5-7.47%-9.55%+17.4%-6.61%
'26/07/17424-47-9.98%-24.5%288-28.5-9%-17.7%-0.98%-6.83%
'26/07/16471-52-9.94%-32%316.5+2.5+0.8%-17%-10.7%-15%
交易
日期		3532 台勝科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/15523+13+2.55%-30.3%314+10+3.29%-14.3%-0.74%-16%
'26/07/14510+45.5+9.8%-23.5%304-8.5-2.72%-16.6%+12.5%-6.83%
'26/07/13465.5+42+9.92%-15.8%312.5-7.5-2.34%-18.6%+12.3%+2.77%
'26/07/09423.5+14+3.42%-12.9%320+2+0.63%-18.1%+2.79%+5.14%
'26/07/08409.5+26.5+6.92%-6.92%318-5.5-1.7%-19.5%+8.62%+12.6%
'26/07/07383-23-5.67%-12.2%323.5-21-6.1%-24.4%+0.43%+12.2%
'26/07/06406-34-7.73%-19%344.5+6.5+1.92%-22.9%-9.65%+3.95%
'26/07/03440+33+8.11%-12.4%338+4.5+1.35%-21.9%+6.76%+9.48%
'26/07/02407+7+1.75%-10.9%333.5-2-0.6%-22.4%+2.35%+11.5%
'26/07/01400+36+9.89%-2.06%335.5-2-0.59%-22.8%+10.5%+20.8%
'26/06/30364+33+9.97%+7.7%337.5+26.5+8.52%-16.2%+1.45%+23.9%
'26/06/29331-5-1.49%+6.1%311-3-0.96%-17%-0.53%+23.1%
'26/06/26336-36-9.68%-4.17%314-12-3.68%-20.1%-6%+15.9%
'26/06/25372+7+1.92%-2.33%326-12-3.55%-22.9%+5.47%+20.6%
'26/06/24365-8-2.14%-4.42%338-6-1.74%-24.3%-0.4%+19.8%
'26/06/23373-5.5-1.45%-5.81%344-22-6.01%-28.8%+4.56%+23%
'26/06/22378.5-11.5-2.95%-8.59%366+2.5+0.69%-28.3%-3.64%+19.7%
'26/06/18390-5.5-1.39%-9.86%363.5+18.5+5.36%-24.5%-6.75%+14.6%
交易
日期		3532 台勝科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/17395.5+1+0.25%-9.63%345-1.5-0.43%-24.8%+0.68%+15.2%
'26/06/16394.5+35.5+9.89%-0.7%346.5+19.5+5.96%-20.3%+3.93%+19.6%
'26/06/15359+32.5+9.95%+9.19%327-20.5-5.9%-25%+15.8%+34.2%
'26/06/12326.5+29.5+9.93%+20%347.5+14.5+4.35%-21.8%+5.58%+41.8%
'26/06/11297+27+10%+32%333+30+9.9%-14%+0.1%+46.1%
'26/06/10270-14.5-5.1%+25.3%303-18-5.61%-18.8%+0.51%+44.2%
'26/06/09284.5+23.5+9%+36.6%321+12+3.88%-15.7%+5.12%+52.3%
'26/06/08261-29-10%+22.9%309-29-8.58%-22.9%-1.42%+45.9%
'26/06/05290-1-0.34%+22.5%338-16-4.52%-26.4%+4.18%+48.9%
'26/06/04291-23.5-7.47%+13.4%354+11+3.21%-24.1%-10.7%+37.4%
'26/06/03314.5-1-0.32%+13%343-4-1.15%-24.9%+0.83%+37.9%
'26/06/02315.5-35-9.99%+1.71%347-19-5.19%-28.8%-4.8%+30.5%
'26/06/01350.5+31.5+9.87%+11.8%366-13-3.43%-31.3%+13.3%+43%
'26/05/29319+29+10%+22.9%379+21.5+6.01%-27.1%+3.99%+50.1%
'26/05/28290-0.5-0.17%+22.7%357.5+17+4.99%-23.5%-5.16%+46.2%
'26/05/27290.5-9.5-3.17%+18.8%340.5-1.5-0.44%-23.8%-2.73%+42.7%
'26/05/26300+27+9.89%+30.6%342+31+9.97%-16.2%-0.08%+46.8%
'26/05/25273+24.5+9.86%+43.5%311+28+9.89%-7.95%-0.03%+51.4%
交易
日期		3532 台勝科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/22248.5+22.5+9.96%+57.7%283+25.5+9.9%+1.17%+0.06%+56.6%
'26/05/21226+20.5+9.98%+73.5%257.5+23+9.81%+11.1%+0.17%+62.4%
'26/05/20205.5+3.5+1.73%+76.5%234.5+7.5+3.3%+14.8%-1.57%+61.7%
'26/05/19202-19.5-8.8%+60.9%227-23-9.2%+4.2%+0.4%+56.7%
'26/05/18221.500%+60.9%250+2+0.81%+5.04%-0.81%+55.9%
'26/05/15221.5-24.5-9.96%+44.9%248+19+8.3%+13.8%-18.3%+31.2%
'26/05/14246-0.5-0.2%+44.6%229-3-1.29%+12.3%+1.09%+32.3%
'26/05/13246.5-18-6.81%+34.8%232+5.5+2.43%+15%-9.24%+19.8%
'26/05/12264.5-3.5-1.31%+33%226.5+1+0.44%+15.5%-1.75%+17.5%
'26/05/11268+10.5+4.08%+38.4%225.5+3.5+1.58%+17.3%+2.5%+21.1%
'26/05/08257.5-5.5-2.09%+35.6%222-8.5-3.69%+13%+1.6%+22.5%
'26/05/07263+12.5+4.99%+42.3%230.5-4-1.71%+11.1%+6.7%+31.2%
'26/05/06250.5+22.5+9.87%+56.4%234.5+7+3.08%+14.5%+6.79%+41.9%
'26/05/05228+20.5+9.88%+71.8%227.5+4.5+2.02%+16.8%+7.86%+55%
'26/05/04207.5+18.5+9.79%+88.6%223+20+9.85%+28.3%-0.06%+60.3%
'26/04/30189+7.5+4.13%+96.4%203-1.5-0.73%+27.4%+4.86%+69%
'26/04/29181.5+3.5+1.97%+100.3%204.5-14-6.41%+19.2%+8.38%+81.1%
'26/04/28178-4-2.2%+95.9%218.5+1.5+0.69%+20%-2.89%+75.8%
交易
日期		3532 台勝科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/27182+9.5+5.51%+106.7%217+7+3.33%+24%+2.18%+82.6%
'26/04/24172.5+1+0.58%+107.9%210+3+1.45%+25.8%-0.87%+82%
'26/04/23171.5-15.5-8.29%+90.6%207-11.5-5.26%+19.2%-3.03%+71.4%
'26/04/22187+4.5+2.47%+95.3%218.5+5.5+2.58%+22.3%-0.11%+73%
'26/04/21182.5-3.5-1.88%+91.7%213+5+2.4%+25.2%-4.28%+66.4%
'26/04/20186-2.5-1.33%+89.1%208+0.5+0.24%+25.5%-1.57%+63.6%
'26/04/17188.5-5.5-2.84%+83.8%207.5-5-2.35%+22.6%-0.49%+61.2%
'26/04/16194+0.5+0.26%+84.2%212.5+2.5+1.19%+24%-0.93%+60.2%
'26/04/15193.5+14.5+8.1%+99.2%210-7.5-3.45%+19.8%+11.6%+79.4%
'26/04/14179-3-1.65%+95.9%217.5-1-0.46%+19.2%-1.19%+76.7%
'26/04/13182+16.5+9.97%+115.4%218.5+4+1.86%+21.4%+8.11%+94%
'26/04/10165.5+15+9.97%+136.9%214.5+5+2.39%+24.3%+7.58%+112.5%
'26/04/09150.5+9.5+6.74%+152.8%209.5-1.5-0.71%+23.5%+7.45%+129.4%
'26/04/08141+10.5+8.05%+173.2%211+19+9.9%+35.7%-1.85%+137.5%
'26/04/07130.500%+173.2%192-10-4.95%+29%+4.95%+144.2%
'26/04/02130.5-4.5-3.33%+164.1%202+7+3.59%+33.6%-6.92%+130.5%
'26/04/01135+4.5+3.45%+173.2%195+8+4.28%+39.3%-0.83%+133.9%
'26/03/31130.5-10-7.12%+153.7%187-9-4.59%+32.9%-2.53%+120.8%
交易
日期		3532 台勝科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/30140.5-1-0.71%+151.9%196+1+0.51%+33.6%-1.22%+118.4%
'26/03/27141.5-4.5-3.08%+144.2%195-3.5-1.76%+31.2%-1.32%+112.9%
'26/03/26146+13+9.77%+168%198.5-5-2.46%+28%+12.2%+140%
'26/03/25133+1+0.76%+170.1%203.5+11.5+5.99%+35.7%-5.23%+134.4%
'26/03/24132-3-2.22%+164.1%19200%+35.7%-2.22%+128.4%
'26/03/23135-8.5-5.92%+148.4%192-9.5-4.71%+29.3%-1.21%+119.2%
'26/03/20143.5-9.5-6.21%+133%201.5-4-1.95%+26.8%-4.26%+106.2%
'26/03/19153+2.5+1.66%+136.9%205.5-5.5-2.61%+23.5%+4.27%+113.4%
'26/03/18150.5+13.5+9.85%+160.2%211+8.5+4.2%+28.6%+5.65%+131.6%
'26/03/17137+4+3.01%+168%202.5-1.5-0.74%+27.7%+3.75%+140.3%
'26/03/16133+7+5.56%+182.9%204+3+1.49%+29.6%+4.07%+153.3%
'26/03/1312600%+182.9%201-3.5-1.71%+27.4%+1.71%+155.6%
'26/03/12126+1+0.8%+185.2%204.5-11-5.1%+20.9%+5.9%+164.3%
'26/03/11125+6.5+5.49%+200.8%215.5+1+0.47%+21.4%+5.02%+179.4%
'26/03/10118.5+8+7.24%+222.6%214.5+12+5.93%+28.6%+1.31%+194%
'26/03/09110.5-12-9.8%+191%202.5-22.5-10%+15.8%+0.2%+175.2%
'26/03/06122.5-3.5-2.78%+182.9%225+0.5+0.22%+16%-3%+166.9%
'26/03/05126+1.5+1.2%+186.3%224.5+7.5+3.46%+20%-2.26%+166.3%
交易
日期		3532 台勝科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/04124.5-1-0.8%+184.1%217-14-6.06%+12.8%+5.26%+171.3%
'26/03/03125.5-10-7.38%+163.1%231-22-8.7%+2.96%+1.32%+160.1%
'26/03/02135.5-2.5-1.81%+158.3%253-5-1.94%+0.97%+0.13%+157.4%
'26/02/2613800%+158.3%25800%+0.97%0%+157.4%
'26/02/25138-1-0.72%+156.5%258+0.5+0.19%+1.17%-0.91%+155.3%
'26/02/24139-4.5-3.14%+148.4%257.5+8.5+3.41%+4.62%-6.55%+143.8%
'26/02/23143.5-4.5-3.04%+140.9%249+6+2.47%+7.2%-5.51%+133.7%
'26/02/11148-3-1.99%+136.1%243+3+1.25%+8.54%-3.24%+127.6%
'26/02/10151+13.5+9.82%+159.3%240-3-1.23%+7.2%+11%+152.1%
'26/02/09137.5+4.5+3.38%+168%243+3.5+1.46%+8.77%+1.92%+159.3%
'26/02/06133-1-0.75%+166%239.5-4.5-1.84%+6.76%+1.09%+159.3%
'26/02/05134-5.5-3.94%+155.6%244-8.5-3.37%+3.17%-0.57%+152.4%
'26/02/04139.5+0.5+0.36%+156.5%252.5-4.5-1.75%+1.36%+2.11%+155.1%
'26/02/03139+6+4.51%+168%257+12.5+5.11%+6.54%-0.6%+161.5%
'26/02/02133-8-5.67%+152.8%244.5-9.5-3.74%+2.56%-1.93%+150.3%
'26/01/30141-5.5-3.75%+143.3%254-1.5-0.59%+1.96%-3.16%+141.4%
'26/01/29146.5-2.5-1.68%+139.3%255.5-6-2.29%-0.38%+0.61%+139.6%
'26/01/28149-3.5-2.3%+133.8%261.5-2-0.76%-1.14%-1.54%+134.9%
交易
日期		3532 台勝科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/27152.5-2.5-1.61%+130%263.5+6+2.33%+1.17%-3.94%+128.8%
'26/01/26155+8.5+5.8%+143.3%257.5+11+4.46%+5.68%+1.34%+137.7%
'26/01/23146.5+13+9.74%+167%246.5-11-4.27%+1.17%+14%+165.9%
'26/01/22133.5+1.5+1.14%+170.1%257.5+18+7.52%+8.77%-6.38%+161.3%
'26/01/21132-7.5-5.38%+155.6%239.5-12-4.77%+3.58%-0.61%+152%
'26/01/20139.500%+155.6%251.5-11-4.19%-0.76%+4.19%+156.3%
'26/01/19139.5+6+4.49%+167%262.5-0.5-0.19%-0.95%+4.68%+168%
'26/01/16133.5+1+0.75%+169.1%263+5.5+2.14%+1.17%-1.39%+167.9%
'26/01/15132.5-3.5-2.57%+162.1%257.5+6+2.39%+3.58%-4.96%+158.6%
'26/01/14136+10.5+8.37%+184.1%251.5+9.5+3.93%+7.64%+4.44%+176.4%
'26/01/13125.5+4.5+3.72%+194.6%242+22+10%+18.4%-6.28%+176.2%
'26/01/12121+10.5+9.5%+222.6%220+20+10%+30.2%-0.5%+192.4%
'26/01/09110.5-3-2.64%+214.1%200-3-1.48%+28.3%-1.16%+185.8%
'26/01/08113.5-5.5-4.62%+199.6%203-2.5-1.22%+26.8%-3.4%+172.8%
'26/01/07119+10.5+9.68%+228.6%205.5+1.5+0.74%+27.7%+8.94%+200.9%
'26/01/06108.5+9.5+9.6%+260.1%204+2.5+1.24%+29.3%+8.36%+230.8%
'26/01/0599+2.2+2.27%+268.3%201.5+18+9.81%+42%-7.54%+226.3%
'26/01/0296.8+1.7+1.79%+274.9%183.5+10.5+6.07%+50.6%-4.28%+224.3%
交易
日期		3532 台勝科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3195.1-1.3-1.35%+269.8%173-2-1.14%+48.9%-0.21%+221%
'25/12/3096.4+1.4+1.47%+275.3%175-1.5-0.85%+47.6%+2.32%+227.7%
'25/12/2995+1.3+1.39%+280.5%176.5+1.5+0.86%+48.9%+0.53%+231.6%
'25/12/2693.7+1.6+1.74%+287.1%175+10.5+6.38%+58.4%-4.64%+228.7%
'25/12/2492.1-1.1-1.18%+282.5%164.5+0.5+0.3%+58.8%-1.48%+223.7%
'25/12/2393.2-0.6-0.64%+280.1%164-8-4.65%+51.5%+4.01%+228.6%
'25/12/2293.8+1.9+2.07%+287.9%172+13+8.18%+63.8%-6.11%+224.1%
'25/12/1991.9+1.8+2%+295.7%159-2.5-1.55%+61.3%+3.55%+234.4%
'25/12/1890.1-5-5.26%+274.9%161.5-0.5-0.31%+60.8%-4.95%+214.1%
'25/12/1795.1+1+1.06%+278.9%162+6.5+4.18%+67.5%-3.12%+211.3%
'25/12/1694.1-2.3-2.39%+269.8%155.5-3.5-2.2%+63.8%-0.19%+206%
'25/12/1596.4-0.2-0.21%+269%159-3-1.85%+60.8%+1.64%+208.2%
'25/12/1296.6-0.5-0.51%+267.1%16200%+60.8%-0.51%+206.3%
'25/12/1197.1+0.4+0.41%+268.7%162+3+1.89%+63.8%-1.48%+204.8%
'25/12/1096.7-2.6-2.62%+259%159-1.5-0.93%+62.3%-1.69%+196.7%
'25/12/0999.3-1.7-1.68%+253%160.5+0.5+0.31%+62.8%-1.99%+190.2%
'25/12/08101+0.5+0.5%+254.7%160+3+1.91%+65.9%-1.41%+188.8%
'25/12/05100.5-2.5-2.43%+246.1%157+1+0.64%+67%-3.07%+179.1%
交易
日期		3532 台勝科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/04103+1.5+1.48%+251.2%156-2.5-1.58%+64.4%+3.06%+186.9%
'25/12/03101.5+6.5+6.84%+275.3%158.5+3+1.93%+67.5%+4.91%+207.7%
'25/12/0295-5.5-5.47%+254.7%155.5+2+1.3%+69.7%-6.77%+185%
'25/12/01100.5+8.8+9.6%+288.8%153.5-3.5-2.23%+65.9%+11.8%+222.8%
'25/11/2891.7+1.2+1.33%+293.9%157+1.5+0.96%+67.5%+0.37%+226.4%
'25/11/2790.5+0.3+0.33%+295.2%155.5+1+0.65%+68.6%-0.32%+226.6%
'25/11/2690.2+0.2+0.22%+296.1%154.5+2.5+1.64%+71.4%-1.42%+224.7%
'25/11/2590+3.3+3.81%+311.2%152+0.5+0.33%+71.9%+3.48%+239.2%
'25/11/2486.7+1.7+2%+319.4%151.5+0.5+0.33%+72.5%+1.67%+246.9%
'25/11/2185-4-4.49%+300.6%151-7.5-4.73%+64.4%+0.24%+236.2%
'25/11/2089+2.7+3.13%+313.1%158.5+4.5+2.92%+69.2%+0.21%+243.9%
'25/11/1986.3-2.2-2.49%+302.8%154-6.5-4.05%+62.3%+1.56%+240.5%
'25/11/1888.5-2.4-2.64%+292.2%160.5-4-2.43%+58.4%-0.21%+233.8%
'25/11/1790.9+0.4+0.44%+293.9%164.5+4+2.49%+62.3%-2.05%+231.6%
'25/11/1490.5-4.7-4.94%+274.5%160.5-9.5-5.59%+53.2%+0.65%+221.2%
'25/11/1395.2+0.6+0.63%+276.8%170+2+1.19%+55.1%-0.56%+221.8%
'25/11/1294.6+1.8+1.94%+284.2%168-1.5-0.88%+53.7%+2.82%+230.5%
'25/11/1192.8+2.5+2.77%+294.8%169.5-2.5-1.45%+51.5%+4.22%+243.3%
交易
日期		3532 台勝科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1090.3+0.3+0.33%+296.1%172+2+1.18%+53.2%-0.85%+242.9%
'25/11/0790-1.7-1.85%+288.8%17000%+53.2%-1.85%+235.5%
'25/11/0691.7-0.7-0.76%+285.8%170-2.5-1.45%+51%+0.69%+234.8%
'25/11/0592.4-3.1-3.25%+273.3%172.5-1.5-0.86%+49.7%-2.39%+223.6%
'25/11/0495.5-3.7-3.73%+259.4%174+1+0.58%+50.6%-4.31%+208.8%
'25/11/0399.2-0.8-0.8%+256.5%17300%+50.6%-0.8%+205.9%