≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3531 先益 / K線比較(日)

3531 先益

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.9521.15-0.2-0.95%1.89%2121.3520.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
510.96萬6867股/筆21.060.6915.40.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36.35萬4750張/筆21.17-0.05 (-0.24%)

連續漲跌: 連2跌  ( -0.25元 / -1.18%)

財報評分: 最新53分 / 平均50分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 先益受邀參加永豐金證券舉辦之法人說明會 (公告訊息 10/08 13:36)

• 先益董事會通過2026年第二季合併財務報表 (公告訊息 08/05 15:11)

• 2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/23 13:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3531 先益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3020.95-0.2-0.95%-0.95%256-14.5-5.36%-5.36%+4.41%+4.41%
'26/10/2921.15-0.05-0.24%-1.18%270.5-2-0.73%-6.06%+0.49%+4.88%
'26/10/2821.2+0.3+1.44%+0.24%272.5+18+7.07%+0.59%-5.63%-0.35%
'26/10/2720.9-0.1-0.48%-0.24%254.5+6.5+2.62%+3.23%-3.1%-3.46%
'26/10/2221-0.05-0.24%-0.48%248-18-6.77%-3.76%+6.53%+3.28%
'26/10/2121.05+0.05+0.24%-0.24%266+10+3.91%0%-3.67%-0.24%
'26/10/2021-0.45-2.1%-2.33%256-7-2.66%-2.66%+0.56%+0.33%
'26/10/1921.45+0.1+0.47%-1.87%263-11-4.01%-6.57%+4.48%+4.7%
'26/10/1621.35+0.05+0.23%-1.64%274+3.5+1.29%-5.36%-1.06%+3.72%
'26/10/1521.3-0.8-3.62%-5.2%270.5-28-9.38%-14.2%+5.76%+9.03%
'26/10/1422.1-1-4.33%-9.31%298.5+2.5+0.84%-13.5%-5.17%+4.21%
'26/10/1323.1+1.1+5%-4.77%296-8.5-2.79%-15.9%+7.79%+11.2%
'26/10/1222+0.35+1.62%-3.23%304.5-3.5-1.14%-16.9%+2.76%+13.6%
'26/10/0821.6500%-3.23%308+0.5+0.16%-16.7%-0.16%+13.5%
'26/10/0721.65+0.4+1.88%-1.41%307.5-3-0.97%-17.6%+2.85%+16.1%
'26/10/0621.25+0.1+0.47%-0.95%310.5+13+4.37%-13.9%-3.9%+13%
'26/10/0521.1500%-0.95%297.5-10.5-3.41%-16.9%+3.41%+15.9%
'26/10/0221.1500%-0.95%308+15.5+5.3%-12.5%-5.3%+11.5%
交易
日期		3531 先益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0121.15+0.25+1.2%+0.24%292.5+3+1.04%-11.6%+0.16%+11.8%
'26/09/3020.9-0.35-1.65%-1.41%289.5+8.5+3.02%-8.9%-4.67%+7.49%
'26/09/2921.2500%-1.41%281-6-2.09%-10.8%+2.09%+9.39%
'26/09/2421.25+0.35+1.67%+0.24%287+0.5+0.17%-10.6%+1.5%+10.9%
'26/09/2320.9-0.3-1.42%-1.18%286.5-5.5-1.88%-12.3%+0.46%+11.1%
'26/09/2221.200%-1.18%292-0.5-0.17%-12.5%+0.17%+11.3%
'26/09/2121.2-0.05-0.24%-1.41%292.5+8.5+2.99%-9.86%-3.23%+8.45%
'26/09/1821.25-0.05-0.23%-1.64%284+9.5+3.46%-6.74%-3.69%+5.1%
'26/09/1721.300%-1.64%274.500%-6.74%0%+5.1%
'26/09/1621.3+0.15+0.71%-0.95%274.5+6.5+2.43%-4.48%-1.72%+3.53%
'26/09/1521.300%-0.94%268-3.5-1.29%-5.71%+1.29%+4.77%
'26/09/1421.300%-0.94%271.5-1.5-0.55%-6.23%+0.55%+5.29%
'26/09/1121.3-0.05-0.23%-1.17%273-10.5-3.7%-9.7%+3.47%+8.53%
'26/09/1021.35+0.2+0.95%-0.24%283.5+2.5+0.89%-8.9%+0.06%+8.66%
'26/09/0921.15-0.25-1.17%-1.4%281+5.5+2%-7.08%-3.17%+5.68%
'26/09/0821.400%-1.4%275.5-4.5-1.61%-8.57%+1.61%+7.17%
'26/09/0721.4+0.05+0.23%-1.17%280+3.5+1.27%-7.41%-1.04%+6.24%
'26/09/0421.35+0.05+0.23%-0.94%276.5+1.5+0.55%-6.91%-0.32%+5.97%
交易
日期		3531 先益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0321.3-0.25-1.16%-2.09%275-3-1.08%-7.91%-0.08%+5.83%
'26/09/0221.55+0.1+0.47%-1.63%278-6-2.11%-9.86%+2.58%+8.23%
'26/09/0121.45-0.05-0.23%-1.86%284+7+2.53%-7.58%-2.76%+5.72%
'26/08/3121.500%-1.86%277-10-3.48%-10.8%+3.48%+8.94%
'26/08/2821.5+0.25+1.18%-0.71%287+10+3.61%-7.58%-2.43%+6.88%
'26/08/2721.25-0.75-3.41%-4.09%277-9-3.15%-10.5%-0.26%+6.4%
'26/08/2622+0.1+0.46%-3.65%286+12.5+4.57%-6.4%-4.11%+2.75%
'26/08/2521.900%-3.65%273.5+4+1.48%-5.01%-1.48%+1.36%
'26/08/2421.9+0.2+0.92%-2.76%269.5+2+0.75%-4.3%+0.17%+1.53%
'26/08/2121.7+0.35+1.64%-1.17%267.5-1-0.37%-4.66%+2.01%+3.48%
'26/08/2021.35-0.45-2.06%-3.21%268.5+6+2.29%-2.48%-4.35%-0.73%
'26/08/1921.8+0.05+0.23%-2.99%262.5-3-1.13%-3.58%+1.36%+0.59%
'26/08/1821.75+0.05+0.23%-2.76%265.5-12.5-4.5%-7.91%+4.73%+5.15%
'26/08/1721.7+0.3+1.4%-1.4%27800%-7.91%+1.4%+6.51%
'26/08/1421.4-0.3-1.38%-2.76%278-5-1.77%-9.54%+0.39%+6.78%
'26/08/1321.700%-2.76%283+1.5+0.53%-9.06%-0.53%+6.29%
'26/08/1221.7+0.35+1.64%-1.17%281.5-1-0.35%-9.38%+1.99%+8.21%
'26/08/1121.35-0.05-0.23%-1.4%282.5-6-2.08%-11.3%+1.85%+9.86%
交易
日期		3531 先益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1021.4-0.2-0.93%-2.31%288.5+26+9.9%-2.48%-10.8%+0.16%
'26/08/0721.6-0.3-1.37%-3.65%262.5-7-2.6%-5.01%+1.23%+1.36%
'26/08/0621.9+0.2+0.92%-2.76%269.5+13+5.07%-0.19%-4.15%-2.57%
'26/08/0521.7-0.55-2.47%-5.17%256.500%-0.19%-2.47%-4.97%
'26/08/0422.2500%-5.17%256.5+18+7.55%+7.34%-7.55%-12.5%
'26/08/0322.25-0.25-1.11%-6.22%238.5+3+1.27%+8.7%-2.38%-14.9%
'26/07/3122.5+1.75+8.43%+1.69%235.5+21+9.79%+19.3%-1.36%-17.7%
'26/07/3020.75-0.95-4.38%-2.76%214.5-14-6.13%+12%+1.75%-14.8%
'26/07/2921.7-0.8-3.56%-6.22%233-18.5-7.36%+3.58%+3.8%-9.8%
'26/07/2822.5-0.1-0.44%-6.64%251.5-27.5-9.86%-6.63%+9.42%-0.01%
'26/07/2722.7500%-6.59%279-0.5-0.18%-6.8%+0.18%+0.2%
'26/07/2422.800%-6.58%279.5-14.5-4.93%-11.4%+4.93%+4.82%
'26/07/2322.8+0.05+0.22%-6.37%29400%-11.4%+0.22%+5.02%
'26/07/2222.800%-6.36%294+22+8.09%-4.23%-8.09%-2.13%
'26/07/2122.8+0.35+1.56%-4.9%272+5.5+2.06%-2.25%-0.5%-2.65%
'26/07/2022.45-0.2-0.88%-5.74%266.5-21.5-7.47%-9.55%+6.59%+3.81%
'26/07/1722.65-0.5-2.16%-7.78%288-28.5-9%-17.7%+6.84%+9.92%
'26/07/1623.15+0.2+0.87%-6.97%316.5+2.5+0.8%-17%+0.07%+10.1%
交易
日期		3531 先益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1522.9500%-6.97%314+10+3.29%-14.3%-3.29%+7.34%
'26/07/1422.95+0.05+0.22%-6.77%304-8.5-2.72%-16.6%+2.94%+9.87%
'26/07/1322.9+0.2+0.88%-5.95%312.5-7.5-2.34%-18.6%+3.22%+12.6%
'26/07/0922.700%-5.95%320+2+0.63%-18.1%-0.63%+12.1%
'26/07/0822.7-0.05-0.22%-6.15%318-5.5-1.7%-19.5%+1.48%+13.3%
'26/07/0722.75-0.5-2.15%-8.17%323.5-21-6.1%-24.4%+3.95%+16.2%
'26/07/0623.25-0.1-0.43%-8.57%344.5+6.5+1.92%-22.9%-2.35%+14.4%
'26/07/0323.35+1.05+4.71%-4.26%338+4.5+1.35%-21.9%+3.36%+17.6%
'26/07/0222.300%-4.26%333.5-2-0.6%-22.4%+0.6%+18.1%
'26/07/0122.3-0.4-1.76%-5.95%335.5-2-0.59%-22.8%-1.17%+16.9%
'26/06/3022.7+0.55+2.48%-3.61%337.5+26.5+8.52%-16.2%-6.04%+12.6%
'26/06/2922.15-0.7-3.06%-6.56%311-3-0.96%-17%-2.1%+10.5%
'26/06/2622.9500%-6.54%314-12-3.68%-20.1%+3.68%+13.6%
'26/06/2522.9500%-6.54%326-12-3.55%-22.9%+3.55%+16.4%
'26/06/2422.9500%-6.54%338-6-1.74%-24.3%+1.74%+17.7%
'26/06/2323.0500%-6.51%344-22-6.01%-28.8%+6.01%+22.3%
'26/06/2223.05+0.4+1.77%-4.86%366+2.5+0.69%-28.3%+1.08%+23.5%
'26/06/1822.65-0.45-1.95%-6.71%363.5+18.5+5.36%-24.5%-7.31%+17.8%
交易
日期		3531 先益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1723.100%-6.71%345-1.5-0.43%-24.8%+0.43%+18.1%
'26/06/1623.1-0.2-0.86%-7.51%346.5+19.5+5.96%-20.3%-6.82%+12.8%
'26/06/1523.3+0.7+3.1%-4.65%327-20.5-5.9%-25%+9%+20.4%
'26/06/1222.6-0.4-1.74%-6.3%347.5+14.5+4.35%-21.8%-6.09%+15.5%
'26/06/1123-0.45-1.92%-8.1%333+30+9.9%-14%-11.8%+5.92%
'26/06/1023.45+0.4+1.74%-6.51%303-18-5.61%-18.8%+7.35%+12.3%
'26/06/0923.0500%-6.51%321+12+3.88%-15.7%-3.88%+9.19%
'26/06/0823.55-0.1-0.42%-6.77%309-29-8.58%-22.9%+8.16%+16.2%
'26/06/0523.65+0.1+0.42%-6.37%338-16-4.52%-26.4%+4.94%+20%
'26/06/0423.600%-6.36%354+11+3.21%-24.1%-3.21%+17.7%
'26/06/0323.6+0.2+0.85%-5.56%343-4-1.15%-24.9%+2%+19.4%
'26/06/0223.4-0.3-1.27%-6.75%347-19-5.19%-28.8%+3.92%+22.1%
'26/06/0123.7+0.45+1.94%-4.95%366-13-3.43%-31.3%+5.37%+26.3%
'26/05/2923.2500%-4.95%379+21.5+6.01%-27.1%-6.01%+22.2%
'26/05/2823.25+0.1+0.43%-4.54%357.5+17+4.99%-23.5%-4.56%+19%
'26/05/2723.15+0.4+1.76%-2.86%340.5-1.5-0.44%-23.8%+2.2%+21%
'26/05/2622.75-0.75-3.19%-5.96%342+31+9.97%-16.2%-13.2%+10.3%
'26/05/2523.5+0.15+0.64%-5.35%311+28+9.89%-7.95%-9.25%+2.6%
交易
日期		3531 先益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2223.35-0.05-0.21%-5.56%283+25.5+9.9%+1.17%-10.1%-6.72%
'26/05/2123.4+0.05+0.21%-5.35%257.5+23+9.81%+11.1%-9.6%-16.4%
'26/05/2023.35-0.05-0.21%-5.56%234.5+7.5+3.3%+14.8%-3.51%-20.3%
'26/05/1923.400%-5.56%227-23-9.2%+4.2%+9.2%-9.76%
'26/05/1823.400%-5.56%250+2+0.81%+5.04%-0.81%-10.6%
'26/05/1523.4+0.1+0.43%-5.15%248+19+8.3%+13.8%-7.87%-18.9%
'26/05/1423.3+0.2+0.87%-4.33%229-3-1.29%+12.3%+2.16%-16.6%
'26/05/1323.100%-4.33%232+5.5+2.43%+15%-2.43%-19.3%
'26/05/1223.1+0.05+0.22%-4.12%226.5+1+0.44%+15.5%-0.22%-19.6%
'26/05/1123.05-0.15-0.65%-4.74%225.5+3.5+1.58%+17.3%-2.23%-22.1%
'26/05/0823.2+0.25+1.09%-3.7%222-8.5-3.69%+13%+4.78%-16.7%
'26/05/0722.9500%-3.7%230.5-4-1.71%+11.1%+1.71%-14.8%
'26/05/0622.9500%-3.7%234.5+7+3.08%+14.5%-3.08%-18.2%
'26/05/0522.95+0.3+1.32%-2.43%227.5+4.5+2.02%+16.8%-0.7%-19.2%
'26/05/0422.6500%-2.43%223+20+9.85%+28.3%-9.85%-30.8%
'26/04/3022.65-0.45-1.95%-4.33%203-1.5-0.73%+27.4%-1.22%-31.7%
'26/04/2923.100%-4.33%204.5-14-6.41%+19.2%+6.41%-23.6%
'26/04/2823.1-0.3-1.28%-5.56%218.5+1.5+0.69%+20%-1.97%-25.6%
交易
日期		3531 先益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2723.400%-5.56%217+7+3.33%+24%-3.33%-29.6%
'26/04/2423.4+0.3+1.3%-4.33%210+3+1.45%+25.8%-0.15%-30.2%
'26/04/2323.1-0.45-1.91%-6.16%207-11.5-5.26%+19.2%+3.35%-25.4%
'26/04/2223.55+1.05+4.67%-1.78%218.5+5.5+2.58%+22.3%+2.09%-24.1%
'26/04/2122.5+0.5+2.27%+0.45%213+5+2.4%+25.2%-0.13%-24.8%
'26/04/2022-0.75-3.3%-2.86%208+0.5+0.24%+25.5%-3.54%-28.4%
'26/04/1722.7500%-2.86%207.5-5-2.35%+22.6%+2.35%-25.4%
'26/04/1622.75+0.2+0.89%-2%212.5+2.5+1.19%+24%-0.3%-26%
'26/04/1522.55+0.8+3.68%+1.61%210-7.5-3.45%+19.8%+7.13%-18.2%
'26/04/1421.7500%+1.61%217.5-1-0.46%+19.2%+0.46%-17.6%
'26/04/1321.75-0.1-0.46%+1.14%218.5+4+1.86%+21.4%-2.32%-20.3%
'26/04/1021.85+0.5+2.34%+3.51%214.5+5+2.39%+24.3%-0.05%-20.8%
'26/04/0921.35-0.4-1.84%+1.61%209.5-1.5-0.71%+23.5%-1.13%-21.9%
'26/04/0821.75+0.75+3.57%+5.24%211+19+9.9%+35.7%-6.33%-30.4%
'26/04/0721-0.55-2.55%+2.55%192-10-4.95%+29%+2.4%-26.4%
'26/04/0221.5500%+2.55%202+7+3.59%+33.6%-3.59%-31%
'26/04/0121.55+0.55+2.62%+5.24%195+8+4.28%+39.3%-1.66%-34.1%
'26/03/3121-0.5-2.33%+2.79%187-9-4.59%+32.9%+2.26%-30.1%
交易
日期		3531 先益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3021.5+0.6+2.87%+5.74%196+1+0.51%+33.6%+2.36%-27.8%
'26/03/2720.900%+5.74%195-3.5-1.76%+31.2%+1.76%-25.5%
'26/03/2620.9-0.8-3.69%+1.84%198.5-5-2.46%+28%-1.23%-26.2%
'26/03/2521.700%+1.84%203.5+11.5+5.99%+35.7%-5.99%-33.8%
'26/03/2421.700%+1.84%19200%+35.7%0%-33.8%
'26/03/2321.7+0.7+3.33%+5.24%192-9.5-4.71%+29.3%+8.04%-24%
'26/03/202100%+5.24%201.5-4-1.95%+26.8%+1.95%-21.5%
'26/03/1921+0.05+0.24%+5.49%205.5-5.5-2.61%+23.5%+2.85%-18%
'26/03/1820.95-0.05-0.24%+5.24%211+8.5+4.2%+28.6%-4.44%-23.4%
'26/03/1721-0.1-0.47%+4.74%202.5-1.5-0.74%+27.7%+0.27%-23%
'26/03/1621.1+0.7+3.43%+8.33%204+3+1.49%+29.6%+1.94%-21.3%
'26/03/1320.4-0.55-2.63%+5.49%201-3.5-1.71%+27.4%-0.92%-21.9%
'26/03/1220.9500%+5.49%204.5-11-5.1%+20.9%+5.1%-15.4%
'26/03/1120.9500%+5.49%215.5+1+0.47%+21.4%-0.47%-16%
'26/03/1020.95+0.05+0.24%+5.74%214.5+12+5.93%+28.6%-5.69%-22.9%
'26/03/0920.9-0.3-1.42%+4.25%202.5-22.5-10%+15.8%+8.58%-11.5%
'26/03/0621.2+0.55+2.66%+7.02%225+0.5+0.22%+16%+2.44%-9.01%
'26/03/0520.6500%+7.02%224.5+7.5+3.46%+20%-3.46%-13%
交易
日期		3531 先益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0420.65-0.75-3.5%+3.27%217-14-6.06%+12.8%+2.56%-9.5%
'26/03/0321.500%+3.26%231-22-8.7%+2.96%+8.7%+0.29%
'26/03/0221.5+0.9+4.37%+7.77%253-5-1.94%+0.97%+6.31%+6.8%
'26/02/2620.600%+7.77%25800%+0.97%0%+6.8%
'26/02/2520.6-0.35-1.67%+5.97%258+0.5+0.19%+1.17%-1.86%+4.8%
'26/02/2420.9500%+5.97%257.5+8.5+3.41%+4.62%-3.41%+1.35%
'26/02/2320.9500%+5.97%249+6+2.47%+7.2%-2.47%-1.24%
'26/02/1120.95-0.1-0.48%+5.46%243+3+1.25%+8.54%-1.73%-3.08%
'26/02/1021.05-0.35-1.64%+3.74%240-3-1.23%+7.2%-0.41%-3.46%
'26/02/0921.400%+3.74%243+3.5+1.46%+8.77%-1.46%-5.03%
'26/02/0621.400%+3.74%239.5-4.5-1.84%+6.76%+1.84%-3.02%
'26/02/0521.4+0.35+1.66%+5.46%244-8.5-3.37%+3.17%+5.03%+2.29%
'26/02/0421.05+0.05+0.24%+5.71%252.5-4.5-1.75%+1.36%+1.99%+4.35%
'26/02/032100%+5.71%257+12.5+5.11%+6.54%-5.11%-0.83%
'26/02/0221-0.1-0.47%+5.21%244.5-9.5-3.74%+2.56%+3.27%+2.65%
'26/01/3021.1-0.35-1.63%+3.5%254-1.5-0.59%+1.96%-1.04%+1.54%
'26/01/2921.45+0.05+0.23%+3.74%255.5-6-2.29%-0.38%+2.52%+4.12%
'26/01/2821.400%+3.74%261.5-2-0.76%-1.14%+0.76%+4.88%
交易
日期		3531 先益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2721.4+0.25+1.18%+4.96%263.5+6+2.33%+1.17%-1.15%+3.8%
'26/01/2621.15+0.05+0.24%+5.21%257.5+11+4.46%+5.68%-4.22%-0.47%
'26/01/2321.1-0.4-1.86%+3.26%246.5-11-4.27%+1.17%+2.41%+2.09%
'26/01/2221.500%+3.26%257.5+18+7.52%+8.77%-7.52%-5.51%
'26/01/2121.5-0.3-1.38%+1.83%239.5-12-4.77%+3.58%+3.39%-1.74%
'26/01/2021.800%+1.83%251.5-11-4.19%-0.76%+4.19%+2.6%
'26/01/1921.8-0.05-0.23%+1.6%262.5-0.5-0.19%-0.95%-0.04%+2.55%
'26/01/1621.85-0.05-0.23%+1.37%263+5.5+2.14%+1.17%-2.37%+0.2%
'26/01/1521.900%+1.37%257.5+6+2.39%+3.58%-2.39%-2.21%
'26/01/1421.900%+1.37%251.5+9.5+3.93%+7.64%-3.93%-6.27%
'26/01/1321.9-0.6-2.67%-1.33%242+22+10%+18.4%-12.7%-19.7%
'26/01/1222.5+1.5+7.14%+5.71%220+20+10%+30.2%-2.86%-24.5%
'26/01/092100%+5.71%200-3-1.48%+28.3%+1.48%-22.6%
'26/01/0821-0.35-1.64%+3.98%203-2.5-1.22%+26.8%-0.42%-22.8%
'26/01/0721.3500%+3.98%205.5+1.5+0.74%+27.7%-0.74%-23.7%
'26/01/0621.3500%+3.98%204+2.5+1.24%+29.3%-1.24%-25.3%
'26/01/0521.35-0.45-2.06%+1.83%201.5+18+9.81%+42%-11.9%-40.1%
'26/01/0221.800%+1.83%183.5+10.5+6.07%+50.6%-6.07%-48.7%
交易
日期		3531 先益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3121.8-0.65-2.9%-1.11%173-2-1.14%+48.9%-1.76%-50%
'25/12/3022.45+1.15+5.4%+4.23%175-1.5-0.85%+47.6%+6.25%-43.4%
'25/12/2921.3+0.1+0.47%+4.72%176.5+1.5+0.86%+48.9%-0.39%-44.1%
'25/12/2621.200%+4.72%175+10.5+6.38%+58.4%-6.38%-53.6%
'25/12/2421.2-0.6-2.75%+1.83%164.5+0.5+0.3%+58.8%-3.05%-57%
'25/12/2321.800%+1.83%164-8-4.65%+51.5%+4.65%-49.6%
'25/12/2221.8+0.6+2.83%+4.72%172+13+8.18%+63.8%-5.35%-59.1%
'25/12/1921.2-0.5-2.3%+2.3%159-2.5-1.55%+61.3%-0.75%-59%
'25/12/1821.7+0.7+3.33%+5.71%161.5-0.5-0.31%+60.8%+3.64%-55.1%
'25/12/1721-0.25-1.18%+4.47%162+6.5+4.18%+67.5%-5.36%-63.1%
'25/12/1621.25-0.45-2.07%+2.3%155.5-3.5-2.2%+63.8%+0.13%-61.5%
'25/12/1521.7-0.6-2.69%-0.45%159-3-1.85%+60.8%-0.84%-61.3%
'25/12/1222.3+1.1+5.19%+4.72%16200%+60.8%+5.19%-56.1%
'25/12/1121.200%+4.72%162+3+1.89%+63.8%-1.89%-59.1%
'25/12/1021.2-0.5-2.3%+2.3%159-1.5-0.93%+62.3%-1.37%-60%
'25/12/0921.7+0.5+2.36%+4.72%160.5+0.5+0.31%+62.8%+2.05%-58.1%
'25/12/0821.2-0.05-0.24%+4.47%160+3+1.91%+65.9%-2.15%-61.5%
'25/12/0521.25-0.1-0.47%+3.98%157+1+0.64%+67%-1.11%-63%
交易
日期		3531 先益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0421.3500%+3.98%156-2.5-1.58%+64.4%+1.58%-60.4%
'25/12/0321.35-0.5-2.29%+1.6%158.5+3+1.93%+67.5%-4.22%-65.9%
'25/12/0221.8500%+1.6%155.5+2+1.3%+69.7%-1.3%-68.1%
'25/12/0121.85+0.2+0.92%+2.54%153.5-3.5-2.23%+65.9%+3.15%-63.4%
'25/11/2821.6500%+2.54%157+1.5+0.96%+67.5%-0.96%-65%
'25/11/2721.65-0.35-1.59%+0.91%155.5+1+0.65%+68.6%-2.24%-67.7%
'25/11/2622+0.2+0.92%+1.83%154.5+2.5+1.64%+71.4%-0.72%-69.5%
'25/11/2521.800%+1.83%152+0.5+0.33%+71.9%-0.33%-70.1%
'25/11/2421.8+0.7+3.32%+5.21%151.5+0.5+0.33%+72.5%+2.99%-67.3%
'25/11/2121.1-0.6-2.76%+2.3%151-7.5-4.73%+64.4%+1.97%-62%
'25/11/2021.700%+2.3%158.5+4.5+2.92%+69.2%-2.92%-66.9%
'25/11/1921.7-0.4-1.81%+0.45%154-6.5-4.05%+62.3%+2.24%-61.9%
'25/11/1822.100%+0.45%160.5-4-2.43%+58.4%+2.43%-57.9%
'25/11/1722.1-0.2-0.9%-0.45%164.5+4+2.49%+62.3%-3.39%-62.8%
'25/11/1422.300%-0.45%160.5-9.5-5.59%+53.2%+5.59%-53.7%
'25/11/1322.300%-0.45%170+2+1.19%+55.1%-1.19%-55.5%
'25/11/1222.3-0.2-0.89%-1.33%168-1.5-0.88%+53.7%-0.01%-55%
'25/11/1122.500%-1.33%169.5-2.5-1.45%+51.5%+1.45%-52.8%
交易
日期		3531 先益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1022.500%-1.33%172+2+1.18%+53.2%-1.18%-54.6%
'25/11/0722.5-0.05-0.22%-1.55%17000%+53.2%-0.22%-54.8%
'25/11/0622.55+0.5+2.27%+0.68%170-2.5-1.45%+51%+3.72%-50.3%
'25/11/0522.05-0.05-0.23%+0.45%172.5-1.5-0.86%+49.7%+0.63%-49.3%
'25/11/0422.1-0.35-1.56%-1.11%174+1+0.58%+50.6%-2.14%-51.7%
'25/11/0322.45-0.15-0.66%-1.77%17300%+50.6%-0.66%-52.3%