≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3266 昇陽 / K線比較(日)

3266 昇陽

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.7513.9-0.15-1.08%2.16%13.913.9513.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
150206.4萬413.66張/筆13.760.7826.96-0.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
95132.9萬631.51張/筆13.97-0.05 (-0.36%)

連續漲跌: 連2跌  ( -0.2元 / -1.43%)

財報評分: 最新45分 / 平均41分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈房產〉今年底前北台灣逾百億元指標建案推案 由愛山林與昇陽擔當 (Anue鉅亨 10/22 10:49)

• 代子公司新東陽營造股份有限公司公告工程承攬案 (公告訊息 10/19 17:58)

• 昇陽受邀參加台新證券舉辦之法人說明會 (公告訊息 08/17 16:21)

• 昇陽依公開發行公司資金貸與及背書保證處理準則第25條第一項第二、三、四款規定公告 (公告訊息 08/11 19:07)

• 昇陽董事會通過簽訂「昇陽匯翠-松翠案」新建工程承攬合約 (公告訊息 08/11 19:03)

• 昇陽董事會通過簽訂「昇陽永吉案」新建工程承攬合約 (公告訊息 08/11 19:03)

• 昇陽2026年第二季合併財務報告提報董事會 (公告訊息 08/11 18:58)

• 昇陽2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:13)

• 代子公司新東陽營造股份有限公司公告除息基準日 (公告訊息 07/20 17:55)

• 昇陽決議除息基準日相關事宜 (公告訊息 07/06 16:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3266 昇陽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0613.75-0.15-1.08%-1.08%203.5-16.5-7.5%-7.5%+6.42%+6.42%
'26/11/0513.9-0.05-0.36%-1.43%220-20.5-8.52%-15.4%+8.16%+14%
'26/11/0413.9500%-1.43%240.5+1+0.42%-15%-0.42%+13.6%
'26/11/0313.9500%-1.43%239.5-18-6.99%-21%+6.99%+19.5%
'26/11/0213.95+0.1+0.72%-0.72%257.5+1.5+0.59%-20.5%+0.13%+19.8%
'26/10/3013.85-0.15-1.07%-1.79%256-14.5-5.36%-24.8%+4.29%+23%
'26/10/2914-0.05-0.36%-2.14%270.5-2-0.73%-25.3%+0.37%+23.2%
'26/10/2814.05-0.05-0.35%-2.48%272.5+18+7.07%-20%-7.42%+17.6%
'26/10/2714.1+0.3+2.17%-0.36%254.5+6.5+2.62%-17.9%-0.45%+17.6%
'26/10/2213.800%-0.36%248-18-6.77%-23.5%+6.77%+23.1%
'26/10/2113.8-0.2-1.43%-1.79%266+10+3.91%-20.5%-5.34%+18.7%
'26/10/2014+0.05+0.36%-1.43%256-7-2.66%-22.6%+3.02%+21.2%
'26/10/1913.9500%-1.43%263-11-4.01%-25.7%+4.01%+24.3%
'26/10/1613.95+0.25+1.82%+0.36%274+3.5+1.29%-24.8%+0.53%+25.1%
'26/10/1513.7-0.3-2.14%-1.79%270.5-28-9.38%-31.8%+7.24%+30%
'26/10/141400%-1.79%298.5+2.5+0.84%-31.2%-0.84%+29.5%
'26/10/1314+0.05+0.36%-1.43%296-8.5-2.79%-33.2%+3.15%+31.7%
'26/10/1213.95-0.05-0.36%-1.79%304.5-3.5-1.14%-33.9%+0.78%+32.1%
交易
日期		3266 昇陽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/081400%-1.79%308+0.5+0.16%-33.8%-0.16%+32%
'26/10/0714-0.1-0.71%-2.48%307.5-3-0.97%-34.5%+0.26%+32%
'26/10/0614.1+0.2+1.44%-1.08%310.5+13+4.37%-31.6%-2.93%+30.5%
'26/10/0513.9+0.05+0.36%-0.72%297.5-10.5-3.41%-33.9%+3.77%+33.2%
'26/10/0213.85-0.15-1.07%-1.79%308+15.5+5.3%-30.4%-6.37%+28.6%
'26/10/011400%-1.79%292.5+3+1.04%-29.7%-1.04%+27.9%
'26/09/3014+0.25+1.82%0%289.5+8.5+3.02%-27.6%-1.2%+27.6%
'26/09/2913.75-0.25-1.79%-1.79%281-6-2.09%-29.1%+0.3%+27.3%
'26/09/2414+0.1+0.72%-1.08%287+0.5+0.17%-29%+0.55%+27.9%
'26/09/2313.9-0.1-0.71%-1.79%286.5-5.5-1.88%-30.3%+1.17%+28.5%
'26/09/221400%-1.79%292-0.5-0.17%-30.4%+0.17%+28.6%
'26/09/211400%-1.79%292.5+8.5+2.99%-28.3%-2.99%+26.6%
'26/09/1814+0.1+0.72%-1.08%284+9.5+3.46%-25.9%-2.74%+24.8%
'26/09/1713.9+0.25+1.83%+0.73%274.500%-25.9%+1.83%+26.6%
'26/09/1613.65-0.1-0.73%0%274.5+6.5+2.43%-24.1%-3.16%+24.1%
'26/09/1513.75-0.1-0.72%-0.72%268-3.5-1.29%-25%+0.57%+24.3%
'26/09/1413.85-0.15-1.07%-1.79%271.5-1.5-0.55%-25.5%-0.52%+23.7%
'26/09/1114-0.05-0.36%-2.14%273-10.5-3.7%-28.2%+3.34%+26.1%
交易
日期		3266 昇陽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1014.05+0.05+0.36%-1.79%283.5+2.5+0.89%-27.6%-0.53%+25.8%
'26/09/091400%-1.79%281+5.5+2%-26.1%-2%+24.3%
'26/09/0814-0.05-0.36%-2.14%275.5-4.5-1.61%-27.3%+1.25%+25.2%
'26/09/0714.05+0.15+1.08%-1.08%280+3.5+1.27%-26.4%-0.19%+25.3%
'26/09/0413.9+0.2+1.46%+0.36%276.5+1.5+0.55%-26%+0.91%+26.4%
'26/09/0313.7-0.2-1.44%-1.08%275-3-1.08%-26.8%-0.36%+25.7%
'26/09/0213.9-0.1-0.71%-1.79%278-6-2.11%-28.3%+1.4%+26.6%
'26/09/0114+0.2+1.45%-0.36%284+7+2.53%-26.5%-1.08%+26.2%
'26/08/3113.8-0.3-2.13%-2.48%277-10-3.48%-29.1%+1.35%+26.6%
'26/08/2814.100%-2.48%287+10+3.61%-26.5%-3.61%+24.1%
'26/08/2714.1-0.05-0.35%-2.83%277-9-3.15%-28.8%+2.8%+26%
'26/08/2614.15+0.15+1.07%-1.79%286+12.5+4.57%-25.6%-3.5%+23.8%
'26/08/251400%-1.79%273.5+4+1.48%-24.5%-1.48%+22.7%
'26/08/241400%-1.79%269.5+2+0.75%-23.9%-0.75%+22.1%
'26/08/2114+0.05+0.36%-1.43%267.5-1-0.37%-24.2%+0.73%+22.8%
'26/08/2013.95+0.35+2.57%+1.1%268.5+6+2.29%-22.5%+0.28%+23.6%
'26/08/1913.6-0.2-1.45%-0.36%262.5-3-1.13%-23.4%-0.32%+23%
'26/08/1813.8-0.2-1.43%-1.79%265.5-12.5-4.5%-26.8%+3.07%+25%
交易
日期		3266 昇陽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1714+0.05+0.36%-1.43%27800%-26.8%+0.36%+25.4%
'26/08/1413.95-0.05-0.36%-1.79%278-5-1.77%-28.1%+1.41%+26.3%
'26/08/1314+0.05+0.36%-1.43%283+1.5+0.53%-27.7%-0.17%+26.3%
'26/08/1213.95+0.1+0.72%-0.72%281.5-1-0.35%-28%+1.07%+27.2%
'26/08/1113.8500%-0.72%282.5-6-2.08%-29.5%+2.08%+28.7%
'26/08/1013.85-0.05-0.36%-1.08%288.5+26+9.9%-22.5%-10.3%+21.4%
'26/08/0713.9+0.15+1.09%0%262.5-7-2.6%-24.5%+3.69%+24.5%
'26/08/0613.75-0.15-1.08%-1.08%269.5+13+5.07%-20.7%-6.15%+19.6%
'26/08/0513.9+0.25+1.83%+0.73%256.500%-20.7%+1.83%+21.4%
'26/08/0413.65-0.3-2.15%-1.43%256.5+18+7.55%-14.7%-9.7%+13.2%
'26/08/0313.9500%-1.43%238.5+3+1.27%-13.6%-1.27%+12.2%
'26/07/3113.95+0.05+0.36%-1.08%235.5+21+9.79%-5.13%-9.43%+4.05%
'26/07/3013.9+0.1+0.72%-0.36%214.5-14-6.13%-10.9%+6.85%+10.6%
'26/07/2913.8+0.15+1.1%+0.73%233-18.5-7.36%-17.3%+8.46%+18%
'26/07/2813.65+0.05+0.37%+1.1%251.5-27.5-9.86%-25.4%+10.2%+26.6%
'26/07/2713.600%+1.1%279-0.5-0.18%-25.6%+0.18%+26.7%
'26/07/2413.6+0.05+0.37%+1.48%279.5-14.5-4.93%-29.3%+5.3%+30.7%
'26/07/2313.55+0.2+1.5%+3%29400%-29.3%+1.5%+32.2%
交易
日期		3266 昇陽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2213.35-0.1-0.74%+2.23%294+22+8.09%-23.5%-8.83%+25.8%
'26/07/2113.95-0.15-1.06%+1.06%272+5.5+2.06%-22%-3.12%+23%
'26/07/2014.1+0.05+0.36%+1.42%266.5-21.5-7.47%-27.8%+7.83%+29.2%
'26/07/1714.05+0.05+0.36%+1.79%288-28.5-9%-34.3%+9.36%+36.1%
'26/07/1614+0.05+0.36%+2.15%316.5+2.5+0.8%-33.8%-0.44%+35.9%
'26/07/1513.95+0.45+3.33%+5.56%314+10+3.29%-31.6%+0.04%+37.1%
'26/07/1413.5-0.1-0.74%+4.78%304-8.5-2.72%-33.4%+1.98%+38.2%
'26/07/1313.6+0.15+1.12%+5.95%312.5-7.5-2.34%-35%+3.46%+40.9%
'26/07/0913.45+0.05+0.37%+6.34%320+2+0.63%-34.6%-0.26%+40.9%
'26/07/0813.4-0.15-1.11%+5.17%318-5.5-1.7%-35.7%+0.59%+40.9%
'26/07/0713.5500%+5.17%323.5-21-6.1%-39.6%+6.1%+44.8%
'26/07/0613.55-0.05-0.37%+4.78%344.5+6.5+1.92%-38.5%-2.29%+43.2%
'26/07/0313.6+0.2+1.49%+6.34%338+4.5+1.35%-37.6%+0.14%+44%
'26/07/0213.4-0.2-1.47%+4.78%333.5-2-0.6%-38%-0.87%+42.8%
'26/07/0113.6-0.05-0.37%+4.4%335.5-2-0.59%-38.4%+0.22%+42.8%
'26/06/3013.65-0.15-1.09%+3.26%337.5+26.5+8.52%-33.1%-9.61%+36.4%
'26/06/2913.8+0.2+1.47%+4.78%311-3-0.96%-33.8%+2.43%+38.5%
'26/06/2613.600%+4.78%314-12-3.68%-36.2%+3.68%+41%
交易
日期		3266 昇陽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2513.600%+4.78%326-12-3.55%-38.5%+3.55%+43.2%
'26/06/2413.6+0.05+0.37%+5.17%338-6-1.74%-39.5%+2.11%+44.7%
'26/06/2313.55+0.05+0.37%+5.56%344-22-6.01%-43.2%+6.38%+48.7%
'26/06/2213.5-0.2-1.46%+4.01%366+2.5+0.69%-42.8%-2.15%+46.8%
'26/06/1813.7+0.15+1.11%+5.17%363.5+18.5+5.36%-39.7%-4.25%+44.9%
'26/06/1713.55+0.05+0.37%+5.56%345-1.5-0.43%-40%+0.8%+45.5%
'26/06/1613.5+0.1+0.75%+6.34%346.5+19.5+5.96%-36.4%-5.21%+42.7%
'26/06/1513.4+0.2+1.52%+7.95%327-20.5-5.9%-40.1%+7.42%+48.1%
'26/06/1213.2-0.1-0.75%+7.14%347.5+14.5+4.35%-37.5%-5.1%+44.7%
'26/06/1113.3+0.15+1.14%+8.37%333+30+9.9%-31.4%-8.76%+39.7%
'26/06/1013.15+0.5+3.95%+12.6%303-18-5.61%-35.2%+9.56%+47.9%
'26/06/0912.65+0.15+1.2%+14%321+12+3.88%-32.7%-2.68%+46.7%
'26/06/0812.5-0.5-3.85%+9.62%309-29-8.58%-38.5%+4.73%+48.1%
'26/06/0513+0.25+1.96%+11.8%338-16-4.52%-41.2%+6.48%+53%
'26/06/0412.75-0.25-1.92%+9.62%354+11+3.21%-39.4%-5.13%+49%
'26/06/0313+0.25+1.96%+11.8%343-4-1.15%-40.1%+3.11%+51.8%
'26/06/0212.75-0.25-1.92%+9.62%347-19-5.19%-43.2%+3.27%+52.8%
'26/06/0113+0.15+1.17%+10.9%366-13-3.43%-45.1%+4.6%+56%
交易
日期		3266 昇陽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2912.85+0.1+0.78%+11.8%379+21.5+6.01%-41.8%-5.23%+53.6%
'26/05/2812.75+0.2+1.59%+13.5%357.5+17+4.99%-38.9%-3.4%+52.5%
'26/05/2712.55-0.25-1.95%+11.3%340.5-1.5-0.44%-39.2%-1.51%+50.5%
'26/05/2612.8-0.05-0.39%+10.9%342+31+9.97%-33.1%-10.4%+44%
'26/05/2512.85+0.45+3.63%+14.9%311+28+9.89%-26.5%-6.26%+41.4%
'26/05/2212.4+0.15+1.22%+16.3%283+25.5+9.9%-19.2%-8.68%+35.5%
'26/05/2112.25+0.1+0.82%+17.3%257.5+23+9.81%-11.3%-8.99%+28.6%
'26/05/2012.15-0.3-2.41%+14.5%234.5+7.5+3.3%-8.37%-5.71%+22.8%
'26/05/1912.45-0.05-0.4%+14%227-23-9.2%-16.8%+8.8%+30.8%
'26/05/1812.5-0.1-0.79%+13.1%250+2+0.81%-16.1%-1.6%+29.2%
'26/05/1512.6-0.1-0.79%+12.2%248+19+8.3%-9.17%-9.09%+21.4%
'26/05/1412.7-0.4-3.05%+8.78%229-3-1.29%-10.3%-1.76%+19.1%
'26/05/1313.1-0.1-0.76%+7.95%232+5.5+2.43%-8.17%-3.19%+16.1%
'26/05/1213.2-0.35-2.58%+5.17%226.5+1+0.44%-7.76%-3.02%+12.9%
'26/05/1113.55-0.2-1.45%+3.64%225.5+3.5+1.58%-6.31%-3.03%+9.94%
'26/05/0813.75+0.25+1.85%+5.56%222-8.5-3.69%-9.76%+5.54%+15.3%
'26/05/0713.5-0.15-1.1%+4.4%230.5-4-1.71%-11.3%+0.61%+15.7%
'26/05/0613.65+0.15+1.11%+5.56%234.5+7+3.08%-8.57%-1.97%+14.1%
交易
日期		3266 昇陽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0513.5+0.15+1.12%+6.74%227.5+4.5+2.02%-6.73%-0.9%+13.5%
'26/05/0413.35-0.15-1.11%+5.56%223+20+9.85%+2.46%-11%+3.09%
'26/04/3013.5-0.1-0.74%+4.78%203-1.5-0.73%+1.71%-0.01%+3.07%
'26/04/2913.600%+4.78%204.5-14-6.41%-4.81%+6.41%+9.58%
'26/04/2813.6-0.05-0.37%+4.4%218.5+1.5+0.69%-4.15%-1.06%+8.54%
'26/04/2713.65+0.1+0.74%+5.17%217+7+3.33%-0.95%-2.59%+6.12%
'26/04/2413.55-0.1-0.73%+4.4%210+3+1.45%+0.48%-2.18%+3.91%
'26/04/2313.65-0.2-1.44%+2.89%207-11.5-5.26%-4.81%+3.82%+7.69%
'26/04/2213.85+0.05+0.36%+3.26%218.5+5.5+2.58%-2.35%-2.22%+5.61%
'26/04/2113.8-0.35-2.47%+0.71%213+5+2.4%0%-4.87%+0.71%
'26/04/2014.1500%+0.71%208+0.5+0.24%+0.24%-0.24%+0.47%
'26/04/1714.15+0.15+1.07%+1.79%207.5-5-2.35%-2.12%+3.42%+3.9%
'26/04/1614+0.25+1.82%+3.64%212.5+2.5+1.19%-0.95%+0.63%+4.59%
'26/04/1513.75-0.15-1.08%+2.52%210-7.5-3.45%-4.37%+2.37%+6.89%
'26/04/1413.9+0.2+1.46%+4.01%217.5-1-0.46%-4.81%+1.92%+8.82%
'26/04/1313.700%+4.01%218.5+4+1.86%-3.03%-1.86%+7.04%
'26/04/1013.7+0.15+1.11%+5.17%214.5+5+2.39%-0.72%-1.28%+5.88%
'26/04/0913.55+0.05+0.37%+5.56%209.5-1.5-0.71%-1.42%+1.08%+6.98%
交易
日期		3266 昇陽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0813.5+0.3+2.27%+7.95%211+19+9.9%+8.33%-7.63%-0.38%
'26/04/0713.2+0.05+0.38%+8.37%192-10-4.95%+2.97%+5.33%+5.39%
'26/04/0213.1500%+8.37%202+7+3.59%+6.67%-3.59%+1.7%
'26/04/0113.15+0.05+0.38%+8.78%195+8+4.28%+11.2%-3.9%-2.45%
'26/03/3113.1-0.1-0.76%+7.95%187-9-4.59%+6.12%+3.83%+1.83%
'26/03/3013.2-0.05-0.38%+7.55%196+1+0.51%+6.67%-0.89%+0.88%
'26/03/2713.25-0.2-1.49%+5.95%195-3.5-1.76%+4.79%+0.27%+1.16%
'26/03/2613.45+0.05+0.37%+6.34%198.5-5-2.46%+2.21%+2.83%+4.13%
'26/03/2513.4+0.2+1.52%+7.95%203.5+11.5+5.99%+8.33%-4.47%-0.38%
'26/03/2413.2-0.05-0.38%+7.55%19200%+8.33%-0.38%-0.79%
'26/03/2313.25-0.15-1.12%+6.34%192-9.5-4.71%+3.23%+3.59%+3.12%
'26/03/2013.4+0.15+1.13%+7.55%201.5-4-1.95%+1.22%+3.08%+6.33%
'26/03/1913.25-0.1-0.75%+6.74%205.5-5.5-2.61%-1.42%+1.86%+8.16%
'26/03/1813.35+0.15+1.14%+7.95%211+8.5+4.2%+2.72%-3.06%+5.24%
'26/03/1713.2+0.2+1.54%+9.62%202.5-1.5-0.74%+1.96%+2.28%+7.65%
'26/03/1613-0.1-0.76%+8.78%204+3+1.49%+3.48%-2.25%+5.3%
'26/03/1313.1-0.4-2.96%+5.56%201-3.5-1.71%+1.71%-1.25%+3.84%
'26/03/1213.5-0.05-0.37%+5.17%204.5-11-5.1%-3.48%+4.73%+8.65%
交易
日期		3266 昇陽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1113.5500%+5.17%215.5+1+0.47%-3.03%-0.47%+8.2%
'26/03/1013.55+0.45+3.44%+8.78%214.5+12+5.93%+2.72%-2.49%+6.06%
'26/03/0913.1-0.75-5.42%+2.89%202.5-22.5-10%-7.56%+4.58%+10.4%
'26/03/0613.85-0.05-0.36%+2.52%225+0.5+0.22%-7.35%-0.58%+9.87%
'26/03/0513.9+0.35+2.58%+5.17%224.5+7.5+3.46%-4.15%-0.88%+9.31%
'26/03/0413.55-0.6-4.24%+0.71%217-14-6.06%-9.96%+1.82%+10.7%
'26/03/0314.15+0.05+0.35%+1.06%231-22-8.7%-17.8%+9.05%+18.9%
'26/03/0214.1-0.05-0.35%+0.71%253-5-1.94%-19.4%+1.59%+20.1%
'26/02/2614.1500%+0.71%25800%-19.4%0%+20.1%
'26/02/2514.1500%+0.71%258+0.5+0.19%-19.2%-0.19%+19.9%
'26/02/2414.1500%+0.71%257.5+8.5+3.41%-16.5%-3.41%+17.2%
'26/02/2314.15+0.1+0.71%+1.42%249+6+2.47%-14.4%-1.76%+15.8%
'26/02/1114.05+0.65+4.85%+6.34%243+3+1.25%-13.3%+3.6%+19.7%
'26/02/1013.4-0.2-1.47%+4.78%240-3-1.23%-14.4%-0.24%+19.2%
'26/02/0913.6+0.15+1.12%+5.95%243+3.5+1.46%-13.2%-0.34%+19.1%
'26/02/0613.45-0.2-1.47%+4.4%239.5-4.5-1.84%-14.8%+0.37%+19.1%
'26/02/0513.65-0.15-1.09%+3.26%244-8.5-3.37%-17.6%+2.28%+20.9%
'26/02/0413.8+0.05+0.36%+3.64%252.5-4.5-1.75%-19.1%+2.11%+22.7%
交易
日期		3266 昇陽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0313.75+0.1+0.73%+4.4%257+12.5+5.11%-14.9%-4.38%+19.3%
'26/02/0213.65-0.25-1.8%+2.52%244.5-9.5-3.74%-18.1%+1.94%+20.6%
'26/01/3013.9+0.05+0.36%+2.89%254-1.5-0.59%-18.6%+0.95%+21.5%
'26/01/2913.8500%+2.89%255.5-6-2.29%-20.5%+2.29%+23.3%
'26/01/2813.85+0.1+0.73%+3.64%261.5-2-0.76%-21.1%+1.49%+24.7%
'26/01/2713.75-0.1-0.72%+2.89%263.5+6+2.33%-19.2%-3.05%+22.1%
'26/01/2613.85+0.15+1.09%+4.01%257.5+11+4.46%-15.6%-3.37%+19.6%
'26/01/2313.7-0.1-0.72%+3.26%246.5-11-4.27%-19.2%+3.55%+22.5%
'26/01/2213.8-0.05-0.36%+2.89%257.5+18+7.52%-13.2%-7.88%+16%
'26/01/2113.85+0.05+0.36%+3.26%239.5-12-4.77%-17.3%+5.13%+20.6%
'26/01/2013.8-0.1-0.72%+2.52%251.5-11-4.19%-20.8%+3.47%+23.3%
'26/01/1913.9-0.1-0.71%+1.79%262.5-0.5-0.19%-20.9%-0.52%+22.7%
'26/01/161400%+1.79%263+5.5+2.14%-19.2%-2.14%+21%
'26/01/1514-0.1-0.71%+1.06%257.5+6+2.39%-17.3%-3.1%+18.4%
'26/01/1414.1+0.1+0.71%+1.79%251.5+9.5+3.93%-14%-3.22%+15.8%
'26/01/131400%+1.79%242+22+10%-5.45%-10%+7.24%
'26/01/1214-0.2-1.41%+0.35%220+20+10%+4%-11.4%-3.65%
'26/01/0914.2+0.05+0.35%+0.71%200-3-1.48%+2.46%+1.83%-1.76%
交易
日期		3266 昇陽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0814.15+0.05+0.35%+1.06%203-2.5-1.22%+1.22%+1.57%-0.15%
'26/01/0714.1+0.1+0.71%+1.79%205.5+1.5+0.74%+1.96%-0.03%-0.18%
'26/01/0614-0.1-0.71%+1.06%204+2.5+1.24%+3.23%-1.95%-2.16%
'26/01/0514.1-0.05-0.35%+0.71%201.5+18+9.81%+13.4%-10.2%-12.6%
'26/01/0214.15-0.05-0.35%+0.35%183.5+10.5+6.07%+20.2%-6.42%-19.9%
'25/12/3114.2+0.05+0.35%+0.71%173-2-1.14%+18.9%+1.49%-18.2%
'25/12/3014.15-0.05-0.35%+0.35%175-1.5-0.85%+17.8%+0.5%-17.5%
'25/12/2914.2+0.05+0.35%+0.71%176.5+1.5+0.86%+18.9%-0.51%-18.2%
'25/12/2614.15+0.15+1.07%+1.79%175+10.5+6.38%+26.4%-5.31%-24.7%
'25/12/2414+0.05+0.36%+2.15%164.5+0.5+0.3%+26.8%+0.06%-24.7%
'25/12/2313.95+0.1+0.72%+2.89%164-8-4.65%+20.9%+5.37%-18%
'25/12/2213.85-0.15-1.07%+1.79%172+13+8.18%+30.8%-9.25%-29%
'25/12/1914+0.15+1.08%+2.89%159-2.5-1.55%+28.8%+2.63%-25.9%
'25/12/1813.85+0.2+1.47%+4.4%161.5-0.5-0.31%+28.4%+1.78%-24%
'25/12/1713.65+0.1+0.74%+5.17%162+6.5+4.18%+33.8%-3.44%-28.6%
'25/12/1613.55-0.15-1.09%+4.01%155.5-3.5-2.2%+30.8%+1.11%-26.8%
'25/12/1513.7-0.15-1.08%+2.89%159-3-1.85%+28.4%+0.77%-25.5%
'25/12/1213.85+0.15+1.09%+4.01%16200%+28.4%+1.09%-24.4%
交易
日期		3266 昇陽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1113.7-0.1-0.72%+3.26%162+3+1.89%+30.8%-2.61%-27.6%
'25/12/1013.8-0.15-1.08%+2.15%159-1.5-0.93%+29.6%-0.15%-27.4%
'25/12/0913.95-0.15-1.06%+1.06%160.5+0.5+0.31%+30%-1.37%-28.9%
'25/12/0814.100%+1.06%160+3+1.91%+32.5%-1.91%-31.4%
'25/12/0514.1+0.05+0.36%+1.42%157+1+0.64%+33.3%-0.28%-31.9%
'25/12/0414.05+0.2+1.44%+2.89%156-2.5-1.58%+31.2%+3.02%-28.3%
'25/12/0313.85+0.15+1.09%+4.01%158.5+3+1.93%+33.8%-0.84%-29.7%
'25/12/0213.7-0.05-0.36%+3.64%155.5+2+1.3%+35.5%-1.66%-31.9%
'25/12/0113.7500%+3.64%153.5-3.5-2.23%+32.5%+2.23%-28.8%
'25/11/2813.7500%+3.64%157+1.5+0.96%+33.8%-0.96%-30.1%
'25/11/2713.75+0.1+0.73%+4.4%155.5+1+0.65%+34.6%+0.08%-30.2%
'25/11/2613.65+0.15+1.11%+5.56%154.5+2.5+1.64%+36.8%-0.53%-31.3%
'25/11/2513.500%+5.56%152+0.5+0.33%+37.3%-0.33%-31.7%
'25/11/2413.5+0.2+1.5%+7.14%151.5+0.5+0.33%+37.7%+1.17%-30.6%
'25/11/2113.300%+7.14%151-7.5-4.73%+31.2%+4.73%-24.1%
'25/11/2013.300%+7.14%158.5+4.5+2.92%+35.1%-2.92%-27.9%
'25/11/1913.3-0.1-0.75%+6.34%154-6.5-4.05%+29.6%+3.3%-23.3%
'25/11/1813.4-0.1-0.74%+5.56%160.5-4-2.43%+26.4%+1.69%-20.9%
交易
日期		3266 昇陽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1713.500%+5.56%164.5+4+2.49%+29.6%-2.49%-24%
'25/11/1413.5-0.1-0.74%+4.78%160.5-9.5-5.59%+22.4%+4.85%-17.6%
'25/11/1313.6+0.05+0.37%+5.17%170+2+1.19%+23.8%-0.82%-18.6%
'25/11/1213.55-0.05-0.37%+4.78%168-1.5-0.88%+22.7%+0.51%-17.9%
'25/11/1113.6+0.1+0.74%+5.56%169.5-2.5-1.45%+20.9%+2.19%-15.4%
'25/11/1013.5-0.1-0.74%+4.78%172+2+1.18%+22.4%-1.92%-17.6%